士開 (5324)-凱基-雙和券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.45
漲跌
▼0.45
漲幅
-2.83%
成交量
2,079張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	20	15.52	15.90	-20	1,428	-1.40%
2024/04/26	20	15.80	0	0.00	15.20	20	1,214	1.65%
2024/04/25	22	15.65	0	0.00	15.55	22	1,174	1.87%
2024/04/23	0	0.00	5	16.25	16.40	-5	1,088	-0.46%
2024/04/08	1	14.30	0	0.00	14.35	1	599	0.17%
2024/02/05	5	10.85	0	0.00	10.95	5	754	0.66%
2024/01/18	2	10.70	0	0.00	10.85	2	769	0.26%
2024/01/17	2	10.65	0	0.00	10.80	2	766	0.26%
2024/01/12	0	0.00	1	11.15	11.20	-1	765	-0.13%
2024/01/11	2	11.25	0	0.00	11.20	2	766	0.26%
2024/01/10	0	0.00	4	11.20	11.15	-4	772	-0.52%
2023/12/27	2	11.60	0	0.00	11.45	2	900	0.22%
2023/12/19	0	0.00	5	11.98	12.25	-5	1,239	-0.40%
2023/12/18	2	12.60	0	0.00	12.35	2	1,223	0.16%
2023/12/14	4	12.30	0	0.00	12.25	4	1,175	0.34%
2023/12/13	10	12.40	5	12.79	12.40	5	1,147	0.44%
2023/12/12	5	12.12	0	0.00	13.10	5	1,061	0.47%
2023/12/11	0	0.00	1	12.05	12.30	-1	982	-0.10%
2023/12/01	0	0.00	2	11.20	11.20	-2	849	-0.24%
2023/10/18	1	11.20	0	0.00	11.20	1	783	0.13%
2023/10/13	0	0.00	5	10.90	10.75	-5	733	-0.68%
2023/10/11	0	0.00	2	11.30	10.95	-2	726	-0.28%
2023/10/04	0	0.00	2	11.85	11.70	-2	711	-0.28%
2023/10/02	2	11.80	0	0.00	11.90	2	662	0.30%
2023/09/28	2	12.00	0	0.00	12.05	2	575	0.35%
2023/08/11	1	9.70	0	0.00	9.70	1	1,380	0.07%
2023/07/28	4	10.55	0	0.00	10.35	4	1,385	0.29%
2023/07/14	0	0.00	15	10.10	10.15	-15	1,300	-1.15%
2023/07/12	0	0.00	6	10.25	10.30	-6	1,289	-0.47%
2023/07/06	6	10.55	0	0.00	10.55	6	1,257	0.48%
2023/07/05	1	10.55	1	10.45	10.45	0	1,243	0.00%
2023/07/03	1	10.75	0	0.00	10.60	1	1,229	0.08%
2023/06/28	0	0.00	1	10.65	10.65	-1	1,213	-0.08%
2023/06/27	1	10.60	0	0.00	10.50	1	1,210	0.08%
2023/06/26	4	10.98	0	0.00	11.00	4	1,191	0.34%
2023/06/21	1	11.25	0	0.00	11.30	1	1,183	0.08%
2023/06/19	1	11.55	0	0.00	11.45	1	1,156	0.09%
2023/06/16	2	11.78	0	0.00	11.80	2	1,129	0.18%
2023/06/15	6	12.21	0	0.00	12.05	6	1,077	0.56%
2023/06/13	1	11.85	0	0.00	11.85	1	971	0.10%
2023/06/12	1	11.95	4	11.75	11.90	-3	928	-0.32%
2023/06/08	1	10.85	0	0.00	10.85	1	822	0.12%
2023/06/07	3	10.93	0	0.00	11.45	3	789	0.38%
2023/05/25	0	0.00	53	10.18	10.15	-53	636	-8.33%
2023/05/24	1	10.55	2	10.45	10.50	-1	612	-0.16%
2023/05/22	3	11.23	2	11.25	11.15	1	526	0.19%
2023/05/18	2	10.80	0	0.00	11.20	2	308	0.65%
2023/03/28	1	8.93	0	0.00	8.94	1	72	1.37%
2022/12/08	1	8.49	0	0.00	8.49	1	31	3.19%
2022/11/09	2	8.58	0	0.00	8.63	2	35	5.66%
2022/10/25	1	8.58	0	0.00	8.65	1	40	2.47%
2022/10/24	1	8.82	0	0.00	8.65	1	40	2.45%
2022/10/21	1	9.04	0	0.00	9.00	1	39	2.53%
2022/10/07	1	9.00	0	0.00	8.98	1	37	2.64%
2022/10/03	1	8.97	0	0.00	8.99	1	38	2.62%
2022/09/28	1	9.00	0	0.00	8.97	1	38	2.60%
2022/09/27	3	9.00	0	0.00	9.06	3	38	7.77%
2022/09/26	1	9.05	0	0.00	9.03	1	39	2.54%
2022/09/23	1	9.05	0	0.00	9.12	1	39	2.55%
2022/09/21	1	9.12	0	0.00	9.17	1	39	2.56%
2022/09/08	1	9.14	0	0.00	9.22	1	46	2.16%
2022/09/07	1	9.15	0	0.00	9.23	1	46	2.16%
2022/09/05	1	9.17	0	0.00	9.23	1	45	2.18%
2022/09/01	1	9.17	0	0.00	9.20	1	48	2.08%
2022/08/25	1	9.24	0	0.00	9.25	1	48	2.05%
2022/08/24	2	9.22	0	0.00	9.23	2	48	4.10%
2022/07/27	1	8.90	0	0.00	8.90	1	90	1.10%
2022/07/26	1	8.87	0	0.00	8.88	1	90	1.11%
2022/07/21	1	8.89	0	0.00	8.89	1	91	1.09%
2022/07/20	1	8.96	0	0.00	8.98	1	92	1.08%
2022/07/13	1	8.90	0	0.00	8.98	1	96	1.04%
2022/07/11	1	8.96	0	0.00	8.97	1	97	1.02%
2022/07/07	1	8.85	0	0.00	8.90	1	99	1.01%
2022/07/06	1	8.79	0	0.00	8.84	1	99	1.00%
2022/07/05	1	8.92	0	0.00	8.94	1	100	1.00%
2022/07/01	2	9.02	0	0.00	8.99	2	103	1.94%
2022/06/23	1	9.01	0	0.00	9.04	1	109	0.91%
2022/06/22	1	9.04	0	0.00	9.06	1	111	0.90%
2022/06/14	1	9.16	0	0.00	9.18	1	112	0.89%
2022/06/02	1	9.27	0	0.00	9.29	1	116	0.86%
2022/05/30	1	9.30	0	0.00	9.34	1	118	0.85%
2022/05/24	2	9.39	0	0.00	9.44	2	120	1.66%
2022/05/23	2	9.40	0	0.00	9.48	2	120	1.66%
2022/05/20	2	9.54	0	0.00	9.56	2	119	1.68%
2022/05/19	2	9.55	0	0.00	9.59	2	118	1.69%
2022/05/18	4	9.58	0	0.00	9.59	4	118	3.38%
2022/04/18	0	0.00	5	9.28	9.29	-5	103	-4.84%
2022/03/23	2	9.25	0	0.00	9.26	2	119	1.68%
2022/02/15	0	0.00	2	9.55	9.50	-2	170	-1.17%
2021/12/13	5	9.55	0	0.00	9.55	5	255	1.95%
2021/11/12	0	0.00	5	9.88	9.99	-5	263	-1.90%
2021/11/11	0	0.00	1	10.25	10.05	-1	245	-0.41%
2021/11/10	0	0.00	4	9.64	9.66	-4	207	-1.93%
2021/09/29	0	0.00	5	9.00	9.25	-5	132	-3.77%
2021/07/09	0	0.00	0	9.80	9.79	0	129	0.00%
2021/05/27	0	0.00	0	10.00	10.05	0	152	0.00%
2021/02/04	0	0.00	0	11.00	11.00	0	175	0.00%
2020/11/05	0	0.00	70	12.31	12.45	-70	454	-15.42%
2020/11/03	35	12.66	0	0.00	12.60	35	430	8.13%
2020/11/02	35	12.95	0	0.00	13.00	35	417	8.39%
2020/10/23	0	0.00	10	10.15	10.15	-10	309	-3.23%
2020/10/21	0	0.00	10	10.05	10.05	-10	306	-3.26%
2020/09/10	0	0.00	2	10.45	10.65	-2	276	-0.72%
2020/09/08	2	10.70	0	0.00	10.50	2	271	0.74%
2020/09/07	0	0.00	4	11.91	11.50	-4	254	-1.57%
2020/08/27	1	10.00	0	0.00	9.90	1	134	0.74%
2020/07/28	0	0.00	5	7.94	7.91	-5	65	-7.63%
2020/07/07	10	8.11	0	0.00	8.15	10	62	15.89%
2020/07/06	10	8.14	0	0.00	8.15	10	61	16.16%
2020/05/06	3	8.50	0	0.00	8.41	3	103	2.89%
2020/05/05	2	8.33	0	0.00	8.33	2	103	1.94%
2020/04/08	0	0.00	1	7.76	7.73	-1	119	-0.84%
2020/04/06	0	0.00	1	7.50	7.48	-1	121	-0.83%
2020/03/31	0	0.00	1	7.40	7.39	-1	121	-0.82%
2020/03/05	0	0.00	2	9.05	9.10	-2	79	-2.50%
2020/02/21	0	0.00	1	9.32	9.32	-1	69	-1.44%
2019/11/01	0	0.00	1	9.84	9.84	-1	67	-1.49%
2019/08/12	1	9.98	0	0.00	10.00	1	214	0.47%
2019/03/20	0	10.45	0	0.00	10.40	0	74	0.00%
2019/03/08	0	10.35	0	0.00	10.40	0	82	0.00%
2019/03/06	0	10.65	0	0.00	10.65	0	81	0.01%
2019/02/12	0	10.55	0	0.00	10.45	0	71	0.00%
2018/08/13	0	0.00	2	14.50	14.45	-2	1,925	-0.10%
2018/08/08	2	16.00	1	15.95	15.80	1	1,950	0.05%
2018/08/03	0	0.00	5	16.10	16.15	-5	1,906	-0.26%
2018/08/02	5	16.70	0	0.00	16.50	5	1,892	0.26%
2018/08/01	2	16.20	0	0.00	16.70	2	1,856	0.11%
2018/06/25	0	0.00	2	15.05	14.60	-2	1,708	-0.12%
2018/06/19	0	0.00	10	15.95	15.70	-10	1,669	-0.60%
2018/06/08	0	0.00	10	16.83	16.95	-10	1,532	-0.65%
2018/06/06	1	17.20	0	0.00	17.60	1	1,485	0.07%
2018/06/04	0	0.00	6	18.20	18.70	-6	1,395	-0.43%
2018/06/01	1	17.50	44	17.72	17.60	-43	1,299	-3.31%
2018/05/31	19	18.83	10	19.17	18.70	9	1,210	0.74%
2018/05/30	59	17.29	0	0.00	18.15	59	1,097	5.38%
2018/05/29	0	0.00	5	16.40	16.50	-5	957	-0.52%
2018/05/28	11	15.00	0.2	15.00	15.00	10.8	821	1.31%
2018/05/24	0	0.00	1	14.40	13.65	-1	593	-0.17%
2018/04/13	0	0.00	2	11.75	11.85	-2	234	-0.85%
2018/04/11	2	12.20	0	0.00	12.05	2	229	0.87%
2018/02/09	0	0.00	0.1	9.80	9.90	-0.1	21	-0.51%
2018/01/30	0	0.00	0	9.98	10.00	0	20	-0.07%