士開 (5324)-凱基-高美館券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.75
漲跌
▲0.60
漲幅
+4.24%
成交量
1,631張
產業
上櫃營建類股▲1.01%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	14.35	0	0.00	14.30	2	1,545	0.13%
2024/05/06	0	0.00	2	15.55	15.45	-2	1,460	-0.14%
2024/05/03	3	15.15	0	0.00	15.90	3	1,428	0.21%
2024/05/02	0	0.00	10	16.20	16.35	-10	1,369	-0.73%
2024/04/30	3	14.70	0	0.00	14.90	3	1,285	0.23%
2024/04/29	4	15.30	0	0.00	15.35	4	1,250	0.32%
2024/04/26	13	15.28	0	0.00	15.20	13	1,214	1.07%
2024/04/25	0	0.00	5	15.85	15.55	-5	1,174	-0.43%
2024/04/24	0	0.00	5	16.10	15.50	-5	1,146	-0.44%
2024/04/23	5	14.40	7	15.77	16.40	-2	1,088	-0.18%
2024/04/22	7	14.79	5	15.00	15.00	2	1,002	0.20%
2024/04/19	5	14.00	1	13.85	13.65	4	906	0.44%
2024/04/16	0	0.00	2	13.40	13.25	-2	833	-0.24%
2024/04/15	10	14.50	10	14.46	14.20	0	806	0.00%
2024/04/12	1	14.50	1	14.50	14.55	0	768	0.00%
2024/04/09	0	0.00	11	14.07	14.00	-11	641	-1.72%
2024/04/08	12	14.34	0	0.00	14.35	12	599	2.00%
2024/04/02	0	0.00	7	12.99	13.00	-7	482	-1.45%
2024/03/22	10	11.15	0	0.00	11.05	10	364	2.74%
2024/03/14	0	11.50	0	0.00	10.95	0	703	0.00%
2024/03/01	0	11.10	0	0.00	10.80	0	678	0.00%
2024/02/22	0	11.95	0	0.00	11.25	0	696	0.00%
2024/02/20	0	0.00	1	11.50	11.30	-1	716	-0.14%
2024/02/16	0	10.95	0	0.00	10.85	0	756	0.00%
2024/02/05	0	11.00	0	0.00	10.95	0	754	0.00%
2024/01/16	0	12.20	0	0.00	11.10	0	760	0.00%
2023/12/29	1	11.30	0	0.00	11.35	1	849	0.12%
2023/12/22	0	0.00	5	12.00	11.90	-5	1,154	-0.43%
2023/12/19	0	0.00	2	12.05	12.25	-2	1,239	-0.16%
2023/12/18	0	0.00	2	12.35	12.35	-2	1,223	-0.16%
2023/12/15	0	0.00	5	12.45	12.45	-5	1,199	-0.42%
2023/12/14	7	12.36	2	12.28	12.25	5	1,175	0.43%
2023/12/13	4	12.48	0	0.00	12.40	4	1,147	0.35%
2023/12/12	2	12.90	2	12.15	13.10	0	1,061	0.00%
2023/12/11	5	12.04	10	12.00	12.30	-5	982	-0.51%
2023/12/08	2	11.35	0	0.00	11.30	2	863	0.23%
2023/11/24	0	0.00	20	11.50	11.50	-20	839	-2.38%
2023/11/16	5	11.35	1	11.75	11.80	4	791	0.51%
2023/11/15	1	11.25	0	0.00	11.15	1	754	0.13%
2023/10/26	0	0.00	2	11.00	10.95	-2	750	-0.27%
2023/10/19	1	11.30	0	0.00	11.15	1	782	0.13%
2023/10/18	1	11.20	1	11.30	11.20	0	783	0.00%
2023/10/17	1	11.75	5	11.75	11.70	-4	773	-0.52%
2023/10/16	5	11.09	0	0.00	11.65	5	745	0.67%
2023/10/04	0	0.00	1	11.70	11.70	-1	711	-0.14%
2023/10/03	5	11.55	10	11.55	11.35	-5	693	-0.72%
2023/10/02	6	11.97	30.2	11.78	11.90	-24.2	662	-3.65%
2023/09/27	0	0.00	14	10.55	11.20	-14	446	-3.14%
2023/09/26	14	10.35	0	0.00	10.35	14	401	3.48%
2023/06/19	2	11.55	0	11.45	11.45	2	1,156	0.17%
2023/06/15	10	12.38	5	12.00	12.05	5	1,077	0.46%
2023/06/14	5	11.60	0	0.00	12.00	5	1,017	0.49%
2023/06/13	15	11.73	0	0.00	11.85	15	971	1.54%
2023/06/12	10	12.00	8	11.70	11.90	2	928	0.22%
2023/06/07	0	0.00	36	10.84	11.45	-36	789	-4.56%
2023/06/06	30	10.50	10	10.25	10.70	20	721	2.77%
2023/06/02	10	10.25	0	0.00	10.10	10	683	1.46%
2023/06/01	6	10.04	0	0.00	10.00	6	677	0.89%
2023/05/31	0	0.00	1	10.15	10.15	-1	670	-0.15%
2023/05/25	0	0.00	8	10.38	10.15	-8	636	-1.26%
2023/05/24	8	10.57	5	10.70	10.50	3	612	0.49%
2023/05/23	2	10.70	0	0.00	10.50	2	583	0.34%
2023/05/22	9	11.41	20	11.60	11.15	-11	526	-2.09%
2023/05/19	21	11.40	20	11.38	11.80	1	440	0.23%
2023/05/18	23	11.07	1	11.15	11.20	22	308	7.14%
2023/05/16	0	0.00	3	9.90	9.87	-3	135	-2.22%
2023/05/02	0	0.00	0	9.12	9.11	0	82	0.00%
2023/02/24	0	0.00	12	9.54	9.42	-12	55	-21.65%
2023/02/23	12	9.46	3	9.47	9.47	9	40	22.00%
2023/02/13	0	8.37	0	0.00	8.39	0	23	0.01%
2023/01/05	0	0.00	0	8.38	8.39	0	24	-0.01%
2023/01/04	0	0.00	0	8.33	8.39	0	24	0.00%
2022/12/19	0	0.00	1	8.46	8.46	-1	28	-3.46%
2022/10/04	0	0.00	1	9.00	9.01	-1	38	-2.61%
2022/09/23	1	9.08	0	0.00	9.12	1	39	2.55%
2022/09/21	1	9.12	0	0.00	9.17	1	39	2.56%
2022/09/16	1	9.12	0	0.00	9.19	1	39	2.54%
2022/09/13	1	9.17	0	0.00	9.10	1	41	2.44%
2022/08/29	0	0.00	0	9.24	9.24	0	48	0.00%
2022/08/22	0	0.00	0	9.25	9.25	0	50	0.00%
2022/08/12	0	0.00	1	9.24	9.23	-1	63	-1.58%
2022/08/09	1	9.18	0	0.00	9.19	1	72	1.38%
2022/08/08	0	0.00	2	9.07	9.18	-2	75	-2.64%
2022/07/25	0	0.00	0	8.86	8.90	0	90	-0.01%
2022/07/22	0	0.00	1	8.87	8.87	-1	90	-1.10%
2022/04/11	3	9.10	0	0.00	9.07	3	110	2.73%
2022/03/16	0	0.00	1	9.30	9.35	-1	114	-0.87%
2022/03/08	0	9.33	0	0.00	9.33	0	124	0.00%
2022/03/02	1	9.35	0	0.00	9.47	1	123	0.81%
2022/02/16	0	9.60	0	0.00	9.50	0	153	0.00%
2022/02/07	0	9.60	0	0.00	9.56	0	231	0.00%
2022/01/20	0	0.00	0	9.45	9.49	0	232	0.00%
2022/01/19	0	0.00	0	9.55	9.47	0	236	0.00%
2022/01/05	3	9.57	0	0.00	9.59	3	241	1.24%
2021/12/24	0	0.00	0	9.58	9.58	0	252	0.00%
2021/11/29	0	0.00	0	9.41	9.50	0	267	0.00%
2021/11/19	0	0.00	3	9.45	9.47	-3	296	-1.01%
2021/11/17	0	0.00	1	9.55	9.50	-1	293	-0.34%
2021/11/16	1	9.65	0	0.00	9.62	1	282	0.35%
2021/11/15	4	10.05	0	0.00	9.93	4	273	1.46%
2021/11/11	0	0.00	4	9.72	10.05	-4	245	-1.63%
2021/11/10	0	0.00	6	9.64	9.66	-6	207	-2.90%
2021/11/09	0	0.00	5	9.48	9.48	-5	194	-2.57%
2021/09/02	0	0.00	1	9.92	10.00	-1	97	-1.03%
2021/06/04	0	0.00	5	9.98	9.98	-5	155	-3.22%
2021/04/22	1	11.65	0.5	11.60	11.40	0.5	135	0.40%
2021/04/20	3	10.90	0	11.11	11.00	3	114	2.58%
2021/04/19	2	11.00	0	0.00	10.90	2	113	1.77%
2021/03/29	0	0.00	10	10.10	10.00	-10	98	-10.14%
2021/03/16	0	0.00	4	10.40	10.45	-4	103	-3.86%
2021/03/15	0	10.50	0	0.00	10.50	0	106	0.00%
2021/03/08	0	10.65	10	10.54	10.70	-10	119	-8.37%
2021/03/05	0	10.90	0	0.00	10.80	0	121	0.00%
2021/02/24	0	10.80	0	0.00	10.70	0	135	0.00%
2021/02/04	0	0.00	5	10.99	11.00	-5	175	-2.84%
2021/02/03	0	0.00	0	10.90	11.00	0	178	0.00%
2021/01/15	0	0.00	9	10.32	10.50	-9	356	-2.53%
2021/01/08	0	0.00	2	10.90	11.05	-2	352	-0.57%
2021/01/07	0	0.00	4	11.00	11.10	-4	350	-1.14%
2020/12/31	5	11.40	0	0.00	11.40	5	350	1.43%
2020/12/30	10	11.20	2	11.20	11.30	8	352	2.27%
2020/12/29	1	11.20	0	0.00	11.15	1	353	0.28%
2020/12/25	1	11.10	0	0.00	11.10	1	350	0.28%
2020/12/23	9	11.48	0	0.00	11.20	9	351	2.56%
2020/12/22	2	11.48	0	0.00	11.50	2	351	0.57%
2020/12/21	2	11.20	0	0.00	11.10	2	352	0.57%
2020/12/09	1	11.25	0	0.00	11.10	1	357	0.28%
2020/12/04	1	11.65	0	0.00	11.60	1	363	0.28%
2020/12/01	2	11.70	0	0.00	11.65	2	420	0.48%
2020/11/13	0	12.35	2	12.20	12.15	-2	518	-0.39%
2020/10/26	0	0.00	1	10.25	10.60	-1	315	-0.32%
2020/10/22	0	0.00	2	10.08	10.10	-2	308	-0.65%
2020/09/25	2	9.92	0	0.00	9.91	2	296	0.67%
2020/09/24	1	10.05	0	0.00	10.10	1	294	0.34%
2020/09/22	2	10.45	5	10.20	10.30	-3	290	-1.03%
2020/09/21	5	10.47	0	0.00	10.20	5	288	1.73%
2020/09/16	1	10.20	0	0.00	10.50	1	279	0.36%
2020/09/09	0	0.00	10	10.54	10.45	-10	276	-3.61%
2020/09/08	10	11.34	0	0.00	10.50	10	271	3.68%
2020/09/07	1	11.75	3	12.07	11.50	-2	254	-0.78%
2020/09/04	4	10.61	2	10.85	11.75	2	232	0.86%
2020/09/03	0	0.00	4	11.10	11.10	-4	209	-1.91%
2020/08/31	2	10.35	0	0.00	10.45	2	165	1.21%
2020/08/27	2	9.95	0	0.00	9.90	2	134	1.49%
2020/08/26	0	0.00	20	8.97	9.95	-20	120	-16.63%
2020/08/25	20	8.76	0	0.00	9.05	20	89	22.24%
2020/08/24	0	0.00	1	8.49	8.45	-1	81	-1.22%
2020/08/20	2	8.52	0	0.00	8.52	2	82	2.43%
2020/08/18	2	8.71	0	0.00	8.72	2	80	2.50%
2020/07/27	0	0.00	0	7.95	7.94	0	66	0.00%
2020/04/01	0	7.45	0	0.00	7.43	0	121	0.00%
2020/03/17	0	0.00	1	7.00	7.08	-1	97	-1.03%
2020/03/16	0	7.30	0	0.00	7.35	0	94	0.00%
2020/03/13	0	7.57	0	0.00	7.57	0	92	0.00%
2020/03/11	0	9.00	0	0.00	8.77	0	85	0.00%
2020/03/10	0	8.72	0	0.00	8.80	0	85	0.00%
2020/03/09	0	8.88	0	0.00	8.89	0	81	0.00%
2020/03/06	0	9.00	0	0.00	9.06	0	80	0.00%
2020/02/14	2	9.29	0	0.00	9.30	2	67	2.95%
2020/01/31	0	0.00	0	9.46	9.49	0	49	0.00%
2019/11/05	0	0.00	3	9.75	9.77	-3	67	-4.43%
2019/10/14	0	0.00	2	9.95	9.90	-2	227	-0.88%
2019/09/16	0	0.00	4	10.10	10.10	-4	228	-1.75%
2019/09/12	4	10.50	0	0.00	10.50	4	224	1.78%
2019/09/02	0	0.00	1	9.90	9.81	-1	214	-0.47%
2019/07/19	0	0.00	1	10.10	10.10	-1	60	-1.66%
2019/06/18	0	0.00	1	10.30	10.30	-1	67	-1.47%
2019/03/21	0	10.30	0	0.00	10.35	0	74	0.01%
2019/03/20	0	10.45	0	0.00	10.40	0	74	0.02%
2019/03/19	0	10.35	0	0.00	10.40	0	76	0.01%
2019/03/18	0	10.50	0	0.00	10.55	0	76	0.01%
2019/03/15	0	10.50	0	0.00	10.55	0	78	0.01%
2019/03/14	0	10.70	0	0.00	10.50	0	77	0.01%
2019/03/13	0	10.35	0	0.00	10.35	0	79	0.00%
2019/03/11	0	10.40	0	0.00	10.50	0	81	0.01%
2019/03/07	0	10.60	0	0.00	10.50	0	81	0.00%
2019/03/06	0	10.65	0	0.00	10.65	0	81	0.00%
2019/02/20	0	0.00	4	11.54	11.40	-4	82	-4.83%
2019/02/19	4	11.25	0	0.00	11.25	4	74	5.34%
2019/01/08	0	0.00	1	10.00	10.05	-1	103	-0.97%
2018/11/16	1	11.80	0	0.00	11.50	1	337	0.30%
2018/09/28	5	15.83	0	0.00	15.65	5	634	0.79%
2018/09/07	5	16.10	0	0.00	15.80	5	729	0.69%
2018/09/06	0	0.00	5	16.80	16.80	-5	761	-0.66%
2018/08/16	0	0.00	5	14.50	14.50	-5	1,748	-0.29%
2018/08/15	3	14.70	1	14.60	14.40	2	1,791	0.11%
2018/08/08	1	16.00	0	0.00	15.80	1	1,950	0.05%
2018/08/07	5	16.10	0	0.00	16.00	5	1,949	0.26%
2018/08/06	0	0.00	5	16.70	16.60	-5	1,937	-0.26%
2018/08/03	5	16.10	5	16.70	16.15	0	1,906	0.00%
2018/08/02	5	16.10	0	0.00	16.50	5	1,892	0.26%
2018/08/01	10	16.00	8	16.23	16.70	2	1,856	0.11%
2018/07/31	3	15.20	0	0.00	15.20	3	1,796	0.17%
2018/07/05	0	0.00	5	13.60	13.15	-5	1,720	-0.29%
2018/07/04	5	13.10	0	0.00	13.10	5	1,729	0.29%
2018/07/03	0	0.00	2	14.45	13.65	-2	1,729	-0.12%
2018/06/28	0	0.00	1	14.40	14.35	-1	1,733	-0.06%
2018/06/26	0	0.00	8	14.88	15.05	-8	1,726	-0.46%
2018/06/25	5	14.60	0	0.00	14.60	5	1,708	0.29%
2018/06/22	6	15.10	0	0.00	15.25	6	1,698	0.35%
2018/06/19	0	0.00	0	16.70	15.70	0	1,669	0.00%
2018/06/15	2	16.13	0	0.00	16.10	2	1,656	0.12%
2018/06/11	6	16.59	30	17.05	16.10	-24	1,554	-1.54%
2018/06/08	30	17.29	30	16.97	16.95	0	1,532	0.00%
2018/06/07	30	17.39	0	0.00	17.00	30	1,535	1.95%
2018/06/06	0	0.00	2	17.80	17.60	-2	1,485	-0.13%
2018/06/05	2	18.48	5	18.20	18.05	-3	1,447	-0.21%
2018/06/04	0	0.00	11	17.86	18.70	-11	1,395	-0.79%
2018/06/01	8	17.55	0	0.00	17.60	8	1,299	0.62%
2018/05/30	0	0.00	18	17.54	18.15	-18	1,097	-1.64%
2018/05/29	5	16.50	5	16.07	16.50	0	957	0.00%
2018/05/28	6	15.00	84	14.79	15.00	-78	821	-9.49%
2018/05/25	4	13.45	20	13.55	13.65	-16	634	-2.52%
2018/05/24	22	13.57	0	0.00	13.65	22	593	3.71%
2018/05/23	0	0.00	44	12.28	13.35	-44	533	-8.24%
2018/05/22	4	12.75	4	12.35	12.40	0	485	0.00%
2018/05/21	4	13.30	42	13.26	13.30	-38	434	-8.75%
2018/05/18	35	12.32	60	12.33	12.10	-25	336	-7.42%
2018/05/11	0.1	12.55	0	0.00	12.55	0.1	269	0.05%
2018/05/04	0	0.00	3	12.00	12.00	-3	260	-1.15%
2018/04/26	0	0.00	1	11.80	11.80	-1	254	-0.39%
2018/04/25	0	0.00	20	11.70	11.90	-20	252	-7.91%
2018/04/11	20	12.00	0	0.00	12.05	20	229	8.72%
2018/04/02	40	12.45	30	12.35	12.30	10	178	5.61%
2018/03/28	3	11.80	0	0.00	11.95	3	152	1.96%
2018/03/27	0	0.00	1	11.85	11.65	-1	151	-0.66%
2018/03/26	101	11.99	0	0.00	11.80	101	148	67.82%	大買/鉅額交易
2018/03/21	20	11.00	0	0.00	11.00	20	122	16.26%
2018/03/19	30	12.06	0	0.00	11.35	30	114	26.30%
2018/03/16	12	12.27	0	0.00	12.00	12	104	11.47%
2018/03/15	5	12.30	0	0.00	12.30	5	95	5.26%
2018/03/14	10	12.25	4	12.45	12.70	6	82	7.28%
2018/03/13	24	12.07	0	0.00	12.10	24	57	42.02%