士開 (5324)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
16.10
漲跌
▼0.05
漲幅
-0.31%
成交量
3,774張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	16.20	16.15	-1	1,771	-0.06%
2024/05/02	0	0.00	1	16.20	16.35	-1	1,369	-0.07%
2024/04/29	1	15.65	0	0.00	15.35	1	1,250	0.08%
2024/04/22	0	0.00	1	14.75	15.00	-1	1,002	-0.10%
2024/04/18	1	14.25	0	0.00	14.30	1	875	0.11%
2024/04/03	0	0.00	0	12.90	13.05	0	496	0.00%
2024/04/02	0	0.00	5	12.96	13.00	-5	482	-1.04%
2024/03/29	0	0.00	0	11.90	11.85	0	407	0.00%
2024/03/13	0	10.80	0	0.00	10.90	0	703	0.00%
2024/03/11	0	11.00	0	0.00	10.90	0	704	0.00%
2024/03/07	0	11.60	0	0.00	11.50	0	697	0.00%
2024/03/06	0	10.70	0	0.00	10.80	0	681	0.00%
2024/03/05	0	10.85	0	0.00	10.80	0	684	0.00%
2024/02/21	0	11.45	0	0.00	11.40	0	699	0.00%
2024/02/05	0	11.00	0	0.00	10.95	0	754	0.00%
2024/01/23	0	10.90	0	0.00	11.00	0	763	0.00%
2024/01/05	0	0.00	0.2	11.25	11.20	-0.2	830	-0.02%
2023/12/13	3	12.50	0	0.00	12.40	3	1,147	0.26%
2023/11/24	0	0.00	0	11.40	11.50	0	839	0.00%
2023/10/25	0	12.15	0	0.00	11.05	0	753	0.00%
2023/10/05	0	0.00	2	11.60	11.50	-2	717	-0.28%
2023/10/04	2	11.35	0	0.00	11.70	2	711	0.28%
2023/09/27	0	0.00	20	10.55	11.20	-20	446	-4.48%
2023/09/26	20	10.35	0	10.35	10.35	20	401	4.98%
2023/09/05	0	9.80	0	0.00	9.65	0	681	0.00%
2023/07/19	2	9.80	0	0.00	9.80	2	1,322	0.15%
2023/07/12	0	0.00	2	10.35	10.30	-2	1,289	-0.16%
2023/06/27	0	0.00	15	10.50	10.50	-15	1,210	-1.24%
2023/06/20	5	11.33	0	0.00	11.20	5	1,171	0.43%
2023/06/19	20	11.50	0	0.00	11.45	20	1,156	1.73%
2023/06/14	15	12.00	0	0.00	12.00	15	1,017	1.47%
2023/05/19	2	11.45	0	0.00	11.80	2	440	0.45%
2023/04/13	0	8.93	0	0.00	8.95	0	75	0.00%
2023/04/06	0	9.00	0	0.00	8.98	0	73	0.00%
2023/03/27	0	8.98	0	0.00	8.94	0	72	0.00%
2023/03/22	0	9.01	0	8.82	9.03	0	72	0.00%
2023/03/17	0	9.11	0	0.00	9.13	0	70	0.00%
2023/03/16	0	9.05	0	0.00	9.15	0	69	0.00%
2023/03/15	0	0.00	0	9.11	9.19	0	69	0.00%
2023/03/09	0	9.48	0	0.00	9.38	0	66	0.00%
2023/03/07	0	9.31	0	0.00	9.33	0	66	0.00%
2023/03/02	0	9.30	0	0.00	9.36	0	59	0.00%
2023/02/21	0	8.56	0	0.00	8.45	0	25	0.01%
2023/02/20	0	8.45	0	0.00	8.47	0	25	0.00%
2022/12/14	0	8.47	0	0.00	8.49	0	28	0.00%
2022/11/03	0	9.62	0	0.00	8.70	0	36	0.00%
2022/10/25	0	9.00	0	0.00	8.65	0	40	0.00%
2022/09/29	0	9.01	0	0.00	9.05	0	38	0.00%
2022/08/18	0	9.26	0	0.00	9.25	0	55	0.00%
2022/07/26	0	0.00	0	8.89	8.88	0	90	0.00%
2022/07/15	0	9.05	0	0.00	8.97	0	93	0.00%
2022/07/06	0	8.94	0	0.00	8.84	0	99	0.00%
2022/07/05	0	8.93	0	0.00	8.94	0	100	0.00%
2022/06/27	0	0.00	1	9.01	9.19	-1	109	-0.91%
2022/06/07	0	0.00	0	9.03	9.31	0	113	0.00%
2022/06/06	0	0.00	0	9.20	9.28	0	114	0.00%
2022/05/27	0	0.00	1	9.28	9.28	-1	119	-0.84%
2022/05/06	0	0.00	2	9.47	9.55	-2	100	-1.99%
2022/04/22	0	0.00	0.4	9.20	9.30	-0.4	101	-0.40%
2022/03/30	0	0.00	1	9.28	9.31	-1	112	-0.89%
2022/03/17	0	9.31	0	0.00	9.35	0	116	0.00%
2022/03/09	0	9.33	0	0.00	9.35	0	124	0.00%
2022/03/04	0	9.40	0	0.00	9.44	0	123	0.00%
2022/03/01	0	9.40	0	0.00	9.45	0	124	0.00%
2022/02/22	0	9.50	0	0.00	9.48	0	124	0.00%
2022/02/21	0	9.59	0	0.00	9.50	0	126	0.00%
2022/02/07	0	0.00	0	9.42	9.56	0	231	0.00%
2021/11/25	0	0.00	0	9.48	9.49	0	268	0.00%
2021/11/15	0	0.00	5	10.05	9.93	-5	273	-1.83%
2021/11/12	0	0.00	0	10.10	9.99	0	263	0.00%
2021/11/11	2	9.94	0	10.20	10.05	2	245	0.82%
2021/11/10	3	9.69	0	0.00	9.66	3	207	1.45%
2021/10/20	0	0.00	4	9.35	9.35	-4	171	-2.33%
2021/10/15	0	0.00	0	9.42	9.43	0	167	0.00%
2021/10/05	4	9.14	0	0.00	9.19	4	153	2.60%
2021/09/09	0	0.00	0	9.50	9.55	0	113	-0.04%
2021/04/21	0	0.00	10	11.15	11.40	-10	121	-8.24%
2021/04/19	0	0.00	18	10.97	10.90	-18	113	-15.89%
2021/04/16	0	0.00	22	10.19	10.35	-22	105	-20.85%
2021/04/12	0	0.00	0	10.05	10.10	0	103	0.00%
2021/04/08	0	10.10	0	0.00	10.00	0	105	0.00%
2021/04/01	0	0.00	2	9.99	10.10	-2	101	-1.97%
2021/03/31	10	10.00	0	0.00	10.10	10	101	9.84%
2021/03/29	0	10.00	0	0.00	10.00	0	98	0.00%
2021/03/22	0	11.00	0	0.00	10.15	0	101	0.00%
2021/03/19	0	0.00	0	10.00	10.10	0	100	0.00%
2021/03/17	0	10.40	0	0.00	10.45	0	102	0.00%
2021/03/16	20	10.40	0	0.00	10.45	20	103	19.29%
2021/03/11	0	10.50	0	0.00	10.50	0	110	0.00%
2021/03/10	0	10.60	0	0.00	10.50	0	114	0.00%
2021/03/08	0	11.85	0	0.00	10.70	0	119	0.00%
2021/03/05	0	10.90	0	0.00	10.80	0	121	0.00%
2021/02/26	0	10.70	0	0.00	10.70	0	134	0.00%
2021/02/25	0	11.75	0	0.00	10.70	0	134	0.00%
2021/02/22	0	11.50	0	0.00	10.60	0	139	0.00%
2021/02/01	0	10.60	0	0.00	10.40	0	199	0.00%
2021/01/20	4	10.05	0	0.00	10.05	4	337	1.18%
2021/01/15	6	10.40	0	0.00	10.50	6	356	1.68%
2021/01/12	7	10.80	0	0.00	10.55	7	355	1.97%
2021/01/11	3	10.85	0	0.00	10.85	3	352	0.85%
2020/12/23	0	11.40	0	0.00	11.20	0	351	0.00%
2020/12/10	0	0.00	0	11.30	11.25	0	355	0.00%
2020/12/07	0	0.00	0	11.60	11.50	0	360	0.00%
2020/12/03	0	11.50	0	0.00	11.55	0	376	0.00%
2020/12/01	0	11.75	0	0.00	11.65	0	420	0.00%
2020/11/18	0	11.65	0	0.00	11.65	0	525	0.00%
2020/11/11	0	12.03	0	0.00	12.15	0	492	0.00%
2020/11/10	0	12.05	0	0.00	12.25	0	490	0.01%
2020/11/06	0	0.00	0	11.75	12.15	0	465	0.00%
2020/11/02	0	0.00	0	13.40	13.00	0	417	0.00%
2020/10/29	0	11.45	0	0.00	11.55	0	349	0.00%
2020/09/08	0	10.45	0	0.00	10.50	0	271	0.00%
2020/08/14	0	8.40	0	0.00	8.50	0	74	0.00%
2020/06/18	0	7.91	0	0.00	7.94	0	64	0.00%
2020/03/18	0	7.00	0	0.00	7.00	0	105	0.00%
2020/02/21	0	9.33	0	0.00	9.32	0	69	0.00%
2020/02/18	0	9.30	0	0.00	9.25	0	67	0.01%
2020/02/11	0	9.37	0	0.00	9.40	0	62	0.00%
2019/12/11	2	9.89	0	0.00	9.88	2	51	3.88%
2019/04/12	0	10.80	0	0.00	10.85	0	78	0.00%
2019/04/03	0	10.25	0	0.00	10.25	0	76	0.00%
2019/04/02	0	10.45	0	0.00	10.35	0	74	0.00%
2019/03/26	0	10.20	0	0.00	10.25	0	73	0.00%
2019/03/25	0	10.35	0	0.00	10.35	0	73	0.00%
2019/03/19	0	10.35	0	0.00	10.40	0	76	0.00%
2019/03/18	0	10.50	0	0.00	10.55	0	76	0.00%
2019/03/08	0	10.35	0	0.00	10.40	0	82	0.00%
2019/03/05	0	10.60	0	0.00	10.70	0	83	0.00%
2019/03/04	0	10.60	0	0.00	10.70	0	82	0.00%
2019/02/25	0	10.95	0	0.00	10.85	0	82	0.00%
2019/02/21	0	0.00	0.3	11.10	11.20	-0.3	81	-0.37%
2019/02/14	0.1	10.25	0	0.00	10.30	0.1	70	0.16%
2019/02/11	0.1	10.20	0	0.00	10.30	0.1	69	0.17%
2019/01/28	0.1	10.10	0	0.00	10.15	0.1	69	0.17%
2019/01/16	0	10.05	0	0.00	10.10	0	95	0.00%
2018/12/21	0	10.00	0	0.00	10.05	0	150	0.00%
2018/09/28	0.1	15.50	0	0.00	15.65	0.1	634	0.01%
2018/09/04	0	0.00	0.2	15.50	15.60	-0.2	778	-0.02%
2018/08/21	0.1	15.20	0	0.00	15.25	0.1	1,492	0.01%
2018/08/20	0.1	15.25	0	0.00	15.35	0.1	1,672	0.00%
2018/08/09	0	0.00	0.1	15.30	15.40	-0.1	1,941	-0.01%
2018/08/03	0	0.00	0	16.05	16.15	0	1,906	0.00%
2018/07/20	0	0.00	0	13.75	13.75	0	1,737	0.00%
2018/07/12	0.1	13.50	0	0.00	13.60	0.1	1,714	0.01%
2018/07/10	0	0.00	0	13.90	14.00	0	1,712	0.00%
2018/07/06	0	0.00	0	13.00	13.15	0	1,709	0.00%
2018/06/19	0	0.00	9	15.80	15.70	-9	1,669	-0.54%
2018/06/15	2	16.30	3	16.20	16.10	-1	1,656	-0.06%
2018/06/07	0	0.00	8	17.25	17.00	-8	1,535	-0.52%
2018/06/05	6	18.22	0	0.00	18.05	6	1,447	0.41%
2018/06/04	2	17.75	10	17.50	18.70	-8	1,395	-0.57%
2018/06/01	10	17.53	17	18.15	17.60	-7	1,299	-0.54%
2018/05/31	9	19.04	0	0.00	18.70	9	1,210	0.74%
2018/05/30	9	17.40	0	0.00	18.15	9	1,097	0.82%
2018/05/29	7	15.72	0	0.00	16.50	7	957	0.73%
2018/05/24	2	13.70	0	0.00	13.65	2	593	0.34%
2018/04/12	0	11.70	0	0.00	11.70	0	232	0.00%
2018/04/11	0	0.00	0.5	12.00	12.05	-0.5	229	-0.22%
2018/03/31	0.1	12.10	0	0.00	12.20	0.1	162	0.06%
2018/03/30	0.1	12.00	0	0.00	12.00	0.1	159	0.06%
2018/03/29	0	12.00	0	0.00	12.00	0	156	0.00%
2018/03/28	0	11.95	0	0.00	11.95	0	152	0.00%
2018/03/26	0	11.70	0	0.00	11.80	0	148	0.00%
2018/03/20	0	10.95	0	0.00	11.00	0	119	0.00%
2018/03/14	0	0.00	1	11.60	12.70	-1	82	-1.21%
2018/03/12	1	11.00	0	0.00	11.00	1	26	3.72%
2018/03/05	0	10.10	0	0.00	10.05	0	21	0.00%
2018/01/05	0.1	9.69	0	0.00	9.70	0.1	17	0.71%