士開 (5324)-富邦-板橋券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.45
漲跌
▼0.45
漲幅
-2.83%
成交量
2,079張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	15.48	3	15.78	15.45	0	1,460	0.00%
2024/05/03	4	15.60	2	15.90	15.90	2	1,428	0.14%
2024/05/02	6	15.71	97	16.30	16.35	-91	1,369	-6.65%
2024/04/30	40	14.76	0	0.00	14.90	40	1,285	3.11%
2024/04/29	51	15.30	11	15.41	15.35	40	1,250	3.20%
2024/04/26	13	15.37	2	15.43	15.20	11	1,214	0.91%
2024/04/25	1	15.85	3	15.67	15.55	-2	1,174	-0.17%
2024/04/24	5	15.60	245	15.55	15.50	-240	1,146	-20.93%	大賣/鉅額交易
2024/04/23	50	15.59	30	14.65	16.40	20	1,088	1.84%
2024/04/22	33	14.80	23	14.41	15.00	10	1,002	1.00%
2024/04/19	17	13.53	51	13.87	13.65	-34	906	-3.75%
2024/04/18	3	14.13	3	14.10	14.30	0	875	0.00%
2024/04/17	2	13.75	49	13.81	13.85	-47	851	-5.52%
2024/04/16	14	13.35	4	13.38	13.25	10	833	1.20%
2024/04/15	6	14.46	13	14.58	14.20	-7	806	-0.87%
2024/04/12	47	14.18	24	14.04	14.55	23	768	2.99%
2024/04/11	6	13.29	0	0.00	13.35	6	719	0.83%
2024/04/10	19	13.27	58	13.17	13.20	-39	691	-5.64%
2024/04/09	4	14.11	2	13.85	14.00	2	641	0.31%
2024/04/08	15	14.20	11	14.25	14.35	4	599	0.67%
2024/04/03	8	12.98	5	13.10	13.05	3	496	0.60%
2024/04/02	7	12.95	10	12.93	13.00	-3	482	-0.63%
2024/04/01	33	12.70	16	12.75	12.90	17	449	3.78%
2024/03/29	3	11.82	7	11.86	11.85	-4	407	-0.98%
2024/03/28	57	11.96	2	11.80	11.95	55	396	13.88%
2024/03/27	203	11.80	9.1	11.86	12.00	193.9	369	52.42%	大買/鉅額交易
2024/03/19	1	10.80	0	0.00	10.80	1	428	0.23%
2024/03/13	0	0.00	1	10.90	10.90	-1	703	-0.14%
2024/03/12	1	10.85	0	0.00	10.95	1	707	0.14%
2024/03/11	0	0.00	90	10.85	10.90	-90	704	-12.78%
2024/03/08	46	11.07	0	0.00	10.90	46	704	6.53%
2024/03/07	5	11.19	10	11.35	11.50	-5	697	-0.72%
2024/03/05	4	10.85	0	0.00	10.80	4	684	0.58%
2024/03/04	10	10.83	0	0.00	10.80	10	682	1.47%
2024/03/01	2	10.83	0	0.00	10.80	2	678	0.29%
2024/02/29	6	10.88	2	10.90	10.90	4	676	0.59%
2024/02/27	1	11.15	0	0.00	10.95	1	680	0.15%
2024/02/23	5	11.19	0	0.00	11.15	5	693	0.72%
2024/02/22	6	11.29	0	0.00	11.25	6	696	0.86%
2024/02/21	5	11.40	0	0.00	11.40	5	699	0.71%
2024/02/20	13	11.33	6	11.35	11.30	7	716	0.98%
2024/02/19	8	11.18	10	11.55	11.55	-2	750	-0.27%
2024/02/16	3	10.90	0	0.00	10.85	3	756	0.40%
2024/02/02	0	0.00	2	10.90	10.95	-2	754	-0.27%
2024/02/01	2	10.90	0.2	10.80	10.85	1.8	754	0.24%
2024/01/30	0	10.80	0	0.00	10.80	0	757	0.00%
2024/01/29	1	10.80	0	0.00	10.80	1	759	0.13%
2024/01/26	1	10.85	0	0.00	10.85	1	758	0.13%
2024/01/23	5	10.85	0	0.00	11.00	5	763	0.66%
2024/01/22	1	10.90	5	10.85	10.85	-4	766	-0.52%
2024/01/19	0	11.00	0	0.00	10.85	0	765	0.00%
2024/01/18	5	10.80	1	10.85	10.85	4	769	0.52%
2024/01/17	2	11.13	0	0.00	10.80	2	766	0.26%
2024/01/15	0	11.25	14	11.20	11.20	-14	762	-1.83%
2024/01/08	1	11.30	4	11.30	11.30	-3	818	-0.37%
2024/01/04	0	11.35	0	0.00	11.20	0	832	0.00%
2024/01/02	0	11.40	0	0.00	11.65	0	841	0.00%
2023/12/29	0	0.00	66	11.39	11.35	-66	849	-7.77%
2023/12/28	4	11.33	11	11.30	11.35	-7	867	-0.81%
2023/12/27	5	11.50	49	11.47	11.45	-44	900	-4.89%
2023/12/26	2	11.53	0	0.00	11.60	2	989	0.20%
2023/12/25	35	11.74	0	0.00	11.60	35	1,112	3.15%
2023/12/22	26	12.03	0	0.00	11.90	26	1,154	2.25%
2023/12/21	1	12.00	4	12.05	12.00	-3	1,183	-0.25%
2023/12/20	6.1	12.00	0	0.00	11.85	6.1	1,257	0.48%
2023/12/19	0	0.00	11	12.14	12.25	-11	1,239	-0.89%
2023/12/18	3	12.37	60	12.20	12.35	-57	1,223	-4.66%
2023/12/15	109	12.53	45	12.16	12.45	64	1,199	5.34%	大買/
2023/12/14	61	12.46	50	12.22	12.25	11	1,175	0.94%
2023/12/13	82	12.99	68	12.99	12.40	14	1,147	1.22%
2023/12/12	63	12.50	20	12.63	13.10	43	1,061	4.05%
2023/12/11	3	12.30	29	12.01	12.30	-26	982	-2.65%
2023/12/07	5	11.20	5	11.45	11.20	0	860	0.00%
2023/12/06	0	11.17	0	0.00	11.05	0	856	0.01%
2023/12/05	10	11.00	0	0.00	10.95	10	857	1.17%
2023/11/30	10	11.05	15	11.18	11.20	-5	847	-0.59%
2023/11/27	3	11.35	0	0.00	11.15	3	842	0.36%
2023/11/24	3	11.45	6	11.55	11.50	-3	839	-0.36%
2023/11/22	4	11.10	0	0.00	11.20	4	822	0.49%
2023/11/17	0	0.00	50	11.35	11.30	-50	807	-6.19%
2023/11/16	48	11.76	5	11.64	11.80	43	791	5.43%
2023/11/15	2	11.08	66	11.22	11.15	-64	754	-8.49%
2023/11/13	0	0.00	3	10.62	10.55	-3	732	-0.41%
2023/11/09	1	10.70	0	0.00	10.60	1	729	0.14%
2023/11/08	2	10.80	0	0.00	10.80	2	729	0.27%
2023/11/06	0	0.00	5	10.85	10.75	-5	741	-0.67%
2023/10/31	5	10.80	2	10.85	10.65	3	742	0.40%
2023/10/30	45	10.81	16	10.85	10.80	29	749	3.87%
2023/10/27	5	10.90	5	11.00	10.95	0	748	0.00%
2023/10/26	5	11.00	0	0.00	10.95	5	750	0.67%
2023/10/24	0	0.00	10	11.15	11.05	-10	753	-1.33%
2023/10/23	2	11.15	0	0.00	11.25	2	764	0.26%
2023/10/20	2	11.35	0	0.00	11.35	2	779	0.26%
2023/10/17	3	11.77	2	11.75	11.70	1	773	0.13%
2023/10/16	0	0.00	109	11.09	11.65	-109	745	-14.63%	大賣/鉅額交易
2023/10/13	99	10.90	10	10.83	10.75	89	733	12.13%
2023/10/12	5	11.09	0	0.00	11.15	5	726	0.69%
2023/10/06	0	0.00	0.2	11.35	11.35	-0.2	724	-0.03%
2023/10/04	5	11.70	0	0.00	11.70	5	711	0.70%
2023/10/03	10	11.38	10	11.30	11.35	0	693	0.00%
2023/10/02	8	11.97	8	11.81	11.90	0	662	0.00%
2023/09/28	1	11.20	68	11.81	12.05	-67	575	-11.64%
2023/09/27	18	10.50	10	11.25	11.20	8	446	1.79%
2023/09/26	0	0.00	31	10.35	10.35	-31	401	-7.71%
2023/09/13	0	0.00	0	9.48	9.50	0	380	0.00%
2023/09/04	0	0.00	0.3	9.70	9.70	-0.3	714	-0.04%
2023/09/01	0	9.99	0	0.00	9.74	0	782	0.00%
2023/08/24	11	9.46	0	0.00	9.44	11	852	1.29%
2023/08/23	0	0.00	23	9.49	9.50	-23	866	-2.65%
2023/08/21	0	0.00	62	9.65	9.59	-62	914	-6.78%
2023/08/09	0	0.00	51	10.07	10.00	-51	1,415	-3.60%
2023/08/08	0	0.00	170	10.01	9.99	-170	1,410	-12.06%	大賣/鉅額交易
2023/08/07	0	0.00	2	10.10	10.20	-2	1,405	-0.14%
2023/08/01	0	0.00	1	10.30	10.30	-1	1,392	-0.07%
2023/07/28	10	10.70	0	0.00	10.35	10	1,385	0.72%
2023/07/26	20	10.95	0	0.00	10.80	20	1,369	1.46%
2023/07/25	250	10.85	5	10.73	10.95	245	1,353	18.10%	大買/鉅額交易
2023/07/24	55	10.30	5	10.40	10.45	50	1,335	3.74%
2023/07/21	6	10.22	0	0.00	10.30	6	1,328	0.45%
2023/07/06	2	10.85	0	0.00	10.55	2	1,257	0.16%
2023/07/03	4	10.75	0	0.00	10.60	4	1,229	0.33%
2023/06/30	0	0.00	5	10.70	10.85	-5	1,222	-0.41%
2023/06/27	60	10.60	0	0.00	10.50	60	1,210	4.96%
2023/06/26	14	11.00	0	0.00	11.00	14	1,191	1.17%
2023/06/21	0	0.00	5	11.20	11.30	-5	1,183	-0.42%
2023/06/20	14	11.16	5	11.20	11.20	9	1,171	0.77%
2023/06/19	1	11.60	10	11.46	11.45	-9	1,156	-0.78%
2023/06/16	20	11.85	251	11.84	11.80	-231	1,129	-20.45%	大賣/鉅額交易
2023/06/15	25	12.15	56	12.18	12.05	-31	1,077	-2.88%
2023/06/14	5	12.00	0.2	12.00	12.00	4.8	1,017	0.47%
2023/06/13	0	0.00	50	12.05	11.85	-50	971	-5.15%
2023/06/12	17	11.79	56	11.87	11.90	-39	928	-4.20%
2023/06/09	0	0.00	32	11.38	11.40	-32	861	-3.71%
2023/06/08	0	0.00	4	10.85	10.85	-4	822	-0.49%
2023/06/07	40	11.09	8	11.70	11.45	32	789	4.05%
2023/06/06	255	10.54	3.2	10.56	10.70	251.8	721	34.92%	大買/鉅額交易
2023/06/05	3	10.00	1	10.10	10.10	2	689	0.29%
2023/06/02	1	10.10	0	0.00	10.10	1	683	0.15%
2023/06/01	14.2	9.99	0	0.00	10.00	14.2	677	2.10%
2023/05/25	1	10.20	41	10.40	10.15	-40	636	-6.28%
2023/05/24	3	10.55	0	0.00	10.50	3	612	0.49%
2023/05/23	9	10.75	0	0.00	10.50	9	583	1.54%
2023/05/22	37	11.34	0	0.00	11.15	37	526	7.03%
2023/05/19	15	11.30	20	11.76	11.80	-5	440	-1.13%
2023/05/18	31	11.13	8	11.09	11.20	23	308	7.46%
2023/05/17	0	0.00	71	10.42	10.40	-71	176	-40.12%
2023/05/16	0	0.00	7	9.99	9.87	-7	135	-5.17%
2023/02/23	0	0.00	13	9.30	9.47	-13	40	-31.77%
2023/02/17	13	8.33	0	0.00	8.41	13	24	52.46%
2023/02/08	8	8.30	0	0.00	8.36	8	24	32.97%
2023/02/06	16	8.31	0	0.00	8.36	16	24	65.75%
2023/02/03	2	8.29	0	0.00	8.36	2	23	8.39%
2023/02/02	2	8.39	0	0.00	8.36	2	22	8.76%
2022/07/12	5	8.88	0	0.00	8.94	5	97	5.14%
2022/05/06	0	0.00	2	9.40	9.55	-2	100	-1.99%
2022/05/05	0	0.00	2	9.30	9.35	-2	96	-2.08%
2022/04/01	10	9.24	0	0.00	9.25	10	111	8.95%
2022/03/31	13	9.27	0	0.00	9.46	13	113	11.42%
2022/03/28	0	0.00	0	9.30	9.30	0	114	0.00%
2022/03/24	7	9.21	0	0.00	9.28	7	119	5.84%
2022/03/07	0	0.00	36	9.30	9.35	-36	122	-29.36%
2022/02/09	0	0.00	4	9.59	9.57	-4	230	-1.73%
2022/02/08	0	0.00	0	9.54	9.56	0	230	0.00%
2022/02/07	0	0.00	0	9.39	9.56	0	231	0.00%
2021/12/24	0	0.00	5	9.54	9.58	-5	252	-1.98%
2021/11/30	0	0.00	2	9.49	9.50	-2	266	-0.75%
2021/11/25	1	9.45	0	0.00	9.49	1	268	0.37%
2021/11/24	0	0.00	1	9.49	9.50	-1	272	-0.37%
2021/11/22	1	9.47	0	0.00	9.48	1	297	0.34%
2021/11/19	3	9.46	0	0.00	9.47	3	296	1.01%
2021/11/17	23	9.49	0	0.00	9.50	23	293	7.82%
2021/11/16	3	9.94	0	0.00	9.62	3	282	1.06%
2021/11/15	2	9.99	0	0.00	9.93	2	273	0.73%
2021/11/11	2	10.10	24	10.40	10.05	-22	245	-8.97%
2021/11/09	0	0.00	5	9.46	9.48	-5	194	-2.57%
2021/11/08	9	9.34	0	0.00	9.34	9	186	4.82%
2021/10/27	10	9.31	0	0.00	9.37	10	178	5.61%
2021/10/25	8	9.30	0	0.00	9.33	8	174	4.58%
2021/10/14	0	0.00	5	9.34	9.37	-5	165	-3.01%
2021/10/13	0	0.00	0	9.30	9.33	0	163	0.00%
2021/10/12	0	0.00	1	9.24	9.30	-1	161	-0.62%
2021/10/01	43	9.34	5	9.39	9.36	38	140	26.96%
2021/09/10	1	9.63	0	0.00	9.55	1	117	0.85%
2021/07/15	10	9.61	0	0.00	9.74	10	112	8.90%
2021/06/30	7	9.83	0	0.00	9.88	7	139	5.03%
2021/05/10	0	0.00	3	10.50	10.50	-3	149	-2.01%
2021/04/29	9	10.98	0	0.00	10.95	9	142	6.30%
2021/04/26	18	10.90	0	0.00	10.90	18	142	12.67%
2021/04/23	3	11.20	0	0.00	11.10	3	137	2.18%
2021/04/22	0	0.00	10	11.70	11.40	-10	135	-7.40%
2021/04/21	0	0.00	3	11.30	11.40	-3	121	-2.47%
2021/04/13	2	9.99	0	0.00	10.10	2	105	1.90%
2021/04/09	1	10.00	0	0.00	10.05	1	104	0.96%
2021/03/31	10	10.10	0	0.00	10.10	10	101	9.84%
2021/03/30	13	10.13	3	10.10	10.10	10	100	9.97%
2021/03/25	0	0.00	2	10.10	9.97	-2	100	-1.99%
2021/03/23	30	10.07	0	0.00	10.10	30	101	29.64%
2021/03/19	7	10.14	0	0.00	10.10	7	100	7.00%
2021/02/22	0	10.70	0	0.00	10.60	0	139	0.00%
2021/01/26	0	0.00	0	10.20	10.05	0	255	-0.01%
2021/01/11	3	11.00	0	0.00	10.85	3	352	0.85%
2021/01/08	4	11.00	0	0.00	11.05	4	352	1.14%
2020/12/28	7	10.95	0	0.00	11.05	7	351	1.99%
2020/12/22	0	0.00	0.5	11.34	11.50	-0.5	351	-0.15%
2020/12/21	1	11.05	0	0.00	11.10	1	352	0.28%
2020/12/18	0.1	10.85	0	0.00	11.10	0.1	353	0.03%
2020/12/17	0.1	11.00	0	0.00	10.85	0.1	353	0.04%
2020/12/15	3	10.90	0	0.00	10.75	3	359	0.83%
2020/12/14	7	10.95	5	10.95	10.95	2	358	0.56%
2020/12/11	5	11.10	10	11.12	11.10	-5	355	-1.41%
2020/12/03	15	11.50	0	0.00	11.55	15	376	3.99%
2020/11/27	3	11.15	0	0.00	11.35	3	442	0.68%
2020/11/26	0	0.00	90	11.27	11.25	-90	453	-19.83%
2020/11/24	0	0.00	35	11.21	11.25	-35	480	-7.29%
2020/11/23	2	11.20	35	11.25	11.30	-33	493	-6.69%
2020/11/18	0	0.00	20	11.78	11.65	-20	525	-3.80%
2020/11/16	0	0.00	3	12.05	11.95	-3	521	-0.58%
2020/11/13	0	0.00	5	12.24	12.15	-5	518	-0.96%
2020/11/12	1	11.50	0	0.00	11.25	1	506	0.20%
2020/11/11	0	0.00	8	12.13	12.15	-8	492	-1.62%
2020/11/09	160	11.85	0	0.00	11.80	160	480	33.32%	大買/鉅額交易
2020/11/06	1	12.05	0	0.00	12.15	1	465	0.21%
2020/11/05	2	12.30	97	12.33	12.45	-95	454	-20.92%
2020/11/04	5	12.70	10	12.74	12.65	-5	442	-1.13%
2020/11/03	14	12.45	0	0.00	12.60	14	430	3.25%
2020/11/02	2	12.76	15	12.93	13.00	-13	417	-3.11%
2020/10/30	10	11.71	9	11.66	12.20	1	369	0.27%
2020/10/29	17	11.30	4	11.55	11.55	13	349	3.72%
2020/10/28	10	11.28	0	0.00	11.30	10	340	2.93%
2020/10/27	106	11.02	19.3	11.07	11.45	86.7	330	26.23%	大買/
2020/10/26	0	0.00	3	10.40	10.60	-3	315	-0.95%
2020/10/23	0	0.00	10	10.20	10.15	-10	309	-3.23%
2020/10/20	0	0.00	9	9.97	9.96	-9	306	-2.94%
2020/10/07	0	0.00	1	10.35	10.25	-1	299	-0.33%
2020/10/05	2	9.95	0	0.00	9.93	2	295	0.68%
2020/09/28	0	0.00	10	9.97	9.97	-10	296	-3.37%
2020/09/25	0	0.00	2	10.20	9.91	-2	296	-0.67%
2020/09/15	10	10.35	0	0.00	10.35	10	279	3.58%
2020/09/10	5	10.55	0	0.00	10.65	5	276	1.81%
2020/09/09	5	10.35	0	0.00	10.45	5	276	1.81%
2020/09/08	10	10.88	2	10.85	10.50	8	271	2.94%
2020/09/07	1	12.10	5	11.85	11.50	-4	254	-1.57%
2020/09/04	0	0.00	2	10.55	11.75	-2	232	-0.86%
2020/09/03	0	0.00	16	11.01	11.10	-16	209	-7.62%
2020/09/02	4	10.08	16	10.26	10.10	-12	188	-6.36%
2020/08/31	0	0.00	38	10.33	10.45	-38	165	-22.92%
2020/08/28	17	9.62	0	0.00	9.51	17	138	12.28%
2020/08/27	3	10.03	17	9.99	9.90	-14	134	-10.41%
2020/08/26	1	9.95	101	9.65	9.95	-100	120	-83.17%	大賣/
2020/08/19	19	8.71	0	0.00	8.73	19	81	23.46%
2020/08/04	3	7.99	0	0.00	7.97	3	60	4.97%
2020/07/27	10	7.95	0	0.00	7.94	10	66	15.08%
2020/06/22	5	7.90	0	0.00	8.00	5	62	8.05%
2020/06/10	0	0.00	4	7.75	7.75	-4	74	-5.40%
2020/06/09	5	7.96	0	0.00	8.00	5	77	6.47%
2020/06/08	17	7.99	0	0.00	8.00	17	79	21.34%
2020/06/02	5	8.00	0	0.00	8.07	5	85	5.87%
2020/05/25	2	8.13	0	0.00	8.16	2	88	2.27%
2020/05/13	9	8.27	0	0.00	8.26	9	99	9.03%
2020/05/05	1	7.90	1	8.33	8.33	0	103	0.00%
2020/04/23	4	7.67	0	0.00	7.70	4	115	3.46%
2020/04/20	10	7.73	0	0.00	7.78	10	115	8.66%
2020/04/15	0	0.00	10	7.70	7.74	-10	116	-8.62%
2020/04/07	1	7.70	0	0.00	7.70	1	120	0.83%
2020/02/11	4	9.37	0	0.00	9.40	4	62	6.43%
2020/02/06	6	9.47	0	0.00	9.49	6	59	10.09%
2020/02/05	14	9.48	0	9.56	9.48	14	58	23.95%
2020/02/03	0	0.00	0	9.49	9.48	0	54	-0.02%
2020/01/20	5	9.47	0	0.00	9.50	5	46	10.83%
2020/01/17	0	0.00	0.1	9.47	9.49	-0.1	46	-0.30%
2020/01/10	1	9.44	0	0.00	9.52	1	49	2.04%
2019/12/24	11	9.86	0	0.00	9.92	11	44	24.97%
2019/10/18	1	9.90	0	0.00	9.90	1	226	0.44%
2019/09/16	1	10.30	0	0.00	10.10	1	228	0.44%
2019/09/05	0	0.00	2	9.70	9.60	-2	216	-0.93%
2019/09/04	0	0.00	1	9.78	9.72	-1	215	-0.46%
2019/07/29	1	10.20	0	0.00	10.05	1	78	1.27%
2019/06/10	1	10.30	0	0.00	10.30	1	69	1.44%
2019/04/15	0	10.75	0	0.00	10.80	0	78	0.00%
2019/04/08	0	10.25	0	0.00	10.35	0	73	0.00%
2019/03/08	0	0.00	2	10.40	10.40	-2	82	-2.44%
2019/03/06	0	0.00	4	10.65	10.65	-4	81	-4.89%
2019/02/26	2	11.05	0	0.00	10.95	2	82	2.41%
2019/02/22	0	0.00	5	11.00	11.00	-5	81	-6.11%
2019/02/20	0	0.00	1	11.60	11.40	-1	82	-1.21%
2019/02/12	1	10.50	125	10.20	10.45	-124	71	-173.47%	大賣/鉅額交易
2019/01/03	0	0.00	1	10.00	10.00	-1	119	-0.84%
2018/12/21	0	0.00	35	10.00	10.05	-35	150	-23.29%
2018/12/20	0	0.00	42	10.20	10.05	-42	152	-27.52%
2018/12/06	0	0.00	5	11.37	11.15	-5	204	-2.45%
2018/11/28	1	11.70	0	0.00	11.90	1	280	0.36%
2018/11/01	2	11.70	0	0.00	12.10	2	424	0.47%
2018/10/23	2	13.40	0	0.00	13.20	2	619	0.32%
2018/10/11	5	13.71	2	13.60	13.65	3	642	0.47%
2018/10/05	0	0.00	2	15.20	15.05	-2	632	-0.32%
2018/10/03	0	0.00	5	15.50	15.50	-5	629	-0.79%
2018/09/27	0	0.00	5	15.78	15.90	-5	632	-0.79%
2018/09/26	0	0.00	9	16.00	15.95	-9	640	-1.40%
2018/09/19	1	16.10	4	16.20	16.10	-3	644	-0.47%
2018/09/18	2	16.10	75	15.90	16.10	-73	646	-11.28%
2018/09/17	4	15.88	0	0.00	15.90	4	660	0.61%
2018/09/14	7	16.14	3	16.20	16.10	4	668	0.60%
2018/09/13	3	16.07	0	0.00	16.20	3	678	0.44%
2018/09/12	1	15.80	0	0.00	15.85	1	684	0.15%
2018/09/06	5	16.20	3	16.80	16.80	2	761	0.26%
2018/09/03	0	0.00	1	16.20	15.90	-1	816	-0.12%
2018/08/31	0	0.00	90	16.05	15.95	-90	830	-10.83%
2018/08/30	0	0.00	15	16.00	16.00	-15	872	-1.72%
2018/08/21	6	15.47	0	0.00	15.25	6	1,492	0.40%
2018/08/20	0	0.00	110	15.05	15.35	-110	1,672	-6.58%	大賣/鉅額交易
2018/08/07	0	0.00	2	16.40	16.00	-2	1,949	-0.10%
2018/08/06	3	16.88	1	16.70	16.60	2	1,937	0.10%
2018/08/01	1	15.60	16	16.28	16.70	-15	1,856	-0.81%
2018/07/31	2	15.20	0	0.00	15.20	2	1,796	0.11%
2018/07/30	1	13.90	1	13.85	13.85	0	1,753	0.00%
2018/07/27	0	0.00	1	13.50	13.55	-1	1,742	-0.06%
2018/07/26	0	0.00	1	13.60	13.60	-1	1,742	-0.06%
2018/07/19	1	13.90	0	0.00	13.90	1	1,728	0.06%
2018/07/11	7	13.80	0	0.00	13.70	7	1,714	0.41%
2018/07/02	5	14.43	0	0.00	14.40	5	1,724	0.29%
2018/06/29	20	14.52	0	0.00	14.50	20	1,736	1.15%
2018/06/28	0	0.00	1	14.45	14.35	-1	1,733	-0.06%
2018/06/26	1	15.20	0	0.00	15.05	1	1,726	0.06%
2018/06/21	65	15.63	0	0.00	15.80	65	1,695	3.83%
2018/06/20	63	15.25	0	0.00	15.25	63	1,685	3.74%
2018/06/19	206	15.80	0	0.00	15.70	206	1,669	12.34%	大買/鉅額交易
2018/06/14	1	15.80	6	16.11	16.50	-5	1,631	-0.31%
2018/06/13	1	16.30	100	16.15	15.70	-99	1,580	-6.26%
2018/06/12	0	0.00	11	16.66	16.40	-11	1,564	-0.70%
2018/06/11	6	16.48	0	0.00	16.10	6	1,554	0.39%
2018/06/08	1	17.30	0	0.00	16.95	1	1,532	0.07%
2018/06/07	1	17.00	1	17.00	17.00	0	1,535	0.00%
2018/06/06	50	18.10	0	0.00	17.60	50	1,485	3.37%
2018/06/05	1	18.70	2	18.35	18.05	-1	1,447	-0.07%
2018/06/04	1	17.45	215	17.50	18.70	-214	1,395	-15.33%	大賣/鉅額交易
2018/06/01	4	17.94	0	0.00	17.60	4	1,299	0.31%
2018/05/31	21	18.82	10	19.30	18.70	11	1,210	0.91%
2018/05/30	13	17.31	5	17.68	18.15	8	1,097	0.73%
2018/05/29	23	16.31	1	14.60	16.50	22	957	2.30%
2018/05/28	1	15.00	167	14.91	15.00	-166	821	-20.20%	大賣/鉅額交易
2018/05/25	264	13.70	1	13.70	13.65	263	634	41.45%	大買/鉅額交易
2018/05/24	3	13.43	2	14.08	13.65	1	593	0.17%
2018/05/23	0	0.00	1	13.55	13.35	-1	533	-0.19%
2018/05/22	7	12.50	0	0.00	12.40	7	485	1.44%
2018/05/21	1	13.30	25	13.24	13.30	-24	434	-5.53%
2018/05/18	0	0.00	88	12.28	12.10	-88	336	-26.12%
2018/05/16	33	11.52	0	0.00	11.70	33	298	11.07%
2018/05/11	0	0.00	2	12.55	12.55	-2	269	-0.74%
2018/04/25	0	0.00	1	11.80	11.90	-1	252	-0.40%
2018/04/11	3	11.75	0	0.00	12.05	3	229	1.31%
2018/04/10	0	0.00	1	12.20	13.00	-1	212	-0.47%
2018/04/09	50	12.36	0	0.00	12.30	50	195	25.53%
2018/03/30	50	11.98	0	0.00	12.00	50	159	31.35%
2018/03/15	51	12.30	0	0.00	12.30	51	95	53.65%
2018/03/14	209	11.95	0	0.00	12.70	209	82	253.59%	大買/鉅額交易
2018/03/13	0	0.00	8	12.10	12.10	-8	57	-14.01%
2018/03/12	0	0.00	4	11.00	11.00	-4	26	-14.86%
2018/01/23	2	9.74	0	0.00	9.95	2	18	10.54%