士開 (5324)-富邦-新店券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.90
漲跌
▼0.45
漲幅
-2.93%
成交量
2,245張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	14.83	0	0.00	14.90	2	1,285	0.16%
2024/04/29	8	15.54	0	0.00	15.35	8	1,250	0.64%
2024/04/26	6	15.35	2	15.70	15.20	4	1,214	0.33%
2024/04/25	2	15.45	0	0.00	15.55	2	1,174	0.17%
2024/04/24	2	15.40	11	15.87	15.50	-9	1,146	-0.79%
2024/04/23	3	15.53	0	0.00	16.40	3	1,088	0.28%
2024/04/22	2	15.00	5	14.83	15.00	-3	1,002	-0.30%
2024/04/19	4	13.80	0	0.00	13.65	4	906	0.44%
2024/04/17	1	13.60	5	13.60	13.85	-4	851	-0.47%
2024/04/16	0	0.00	2	13.20	13.25	-2	833	-0.24%
2024/04/15	1	14.75	5	14.75	14.20	-4	806	-0.50%
2024/04/12	1	14.45	5	14.60	14.55	-4	768	-0.52%
2024/04/10	10	13.83	10	13.40	13.20	0	691	0.00%
2024/04/09	0	0.00	5	13.95	14.00	-5	641	-0.78%
2024/04/08	36	14.05	0	0.00	14.35	36	599	6.00%
2024/04/02	2	13.00	61	12.98	13.00	-59	482	-12.23%
2024/04/01	3	12.65	22	12.80	12.90	-19	449	-4.23%
2024/03/29	0	0.00	10	12.10	11.85	-10	407	-2.45%
2024/03/28	80	11.89	0	0.00	11.95	80	396	20.19%
2024/03/13	0	0.00	15	10.95	10.90	-15	703	-2.13%
2024/03/07	15	11.45	0	0.00	11.50	15	697	2.15%
2024/03/06	0	0.00	1	10.80	10.80	-1	681	-0.15%
2024/03/04	0	0.00	10	10.81	10.80	-10	682	-1.47%
2024/02/21	0	0.00	3	11.40	11.40	-3	699	-0.43%
2024/02/15	2	10.95	0	0.00	10.95	2	757	0.26%
2024/01/26	0	0.00	20	10.84	10.85	-20	758	-2.64%
2024/01/25	10	11.09	0	0.00	10.90	10	760	1.31%
2024/01/18	0	0.00	2	10.75	10.85	-2	769	-0.26%
2024/01/15	0	0.00	30	11.19	11.20	-30	762	-3.93%
2024/01/12	20	11.23	4	11.15	11.20	16	765	2.09%
2024/01/11	15	11.25	0	0.00	11.20	15	766	1.96%
2024/01/08	0	0.00	14	11.31	11.30	-14	818	-1.71%
2024/01/05	0	0.00	16	11.27	11.20	-16	830	-1.93%
2024/01/04	3	11.25	0	0.00	11.20	3	832	0.36%
2024/01/03	2	11.35	4	11.30	11.30	-2	837	-0.24%
2024/01/02	10	11.53	4	11.65	11.65	6	841	0.71%
2023/12/28	1	11.30	0	0.00	11.35	1	867	0.12%
2023/12/27	4	11.48	0	0.00	11.45	4	900	0.44%
2023/12/26	6	11.56	7	11.55	11.60	-1	989	-0.10%
2023/12/25	10	11.80	0	0.00	11.60	10	1,112	0.90%
2023/12/22	0	0.00	5	12.10	11.90	-5	1,154	-0.43%
2023/12/21	2	12.00	0	0.00	12.00	2	1,183	0.17%
2023/12/19	0	0.00	5	12.05	12.25	-5	1,239	-0.40%
2023/12/15	0	0.00	7	12.45	12.45	-7	1,199	-0.58%
2023/12/14	0	0.00	1	12.25	12.25	-1	1,175	-0.09%
2023/12/13	35	12.91	3	12.57	12.40	32	1,147	2.79%
2023/12/12	11	12.54	0	0.00	13.10	11	1,061	1.04%
2023/12/11	0	0.00	62.2	11.97	12.30	-62.2	982	-6.33%
2023/12/07	0	0.00	41	11.01	11.20	-41	860	-4.76%
2023/12/05	5	11.00	0	0.00	10.95	5	857	0.58%
2023/11/28	0	0.00	1.9	11.25	11.25	-1.9	842	-0.23%
2023/11/22	1	11.05	10	11.10	11.20	-9	822	-1.09%
2023/11/20	12.2	11.33	0	0.00	11.25	12.2	811	1.50%
2023/11/17	11	11.62	0	0.00	11.30	11	807	1.36%
2023/11/16	5	11.85	17	11.90	11.80	-12	791	-1.52%
2023/10/30	1	10.85	0	0.00	10.80	1	749	0.13%
2023/10/26	2	11.15	0	0.00	10.95	2	750	0.27%
2023/10/24	1	11.00	0	0.00	11.05	1	753	0.13%
2023/10/20	3	11.10	0	0.00	11.35	3	779	0.39%
2023/10/17	0	0.00	20	11.70	11.70	-20	773	-2.58%
2023/10/16	0	0.00	9	11.14	11.65	-9	745	-1.21%
2023/10/13	0	0.00	9	10.80	10.75	-9	733	-1.23%
2023/10/12	10	11.05	0	0.00	11.15	10	726	1.38%
2023/10/11	3	11.15	1	11.15	10.95	2	726	0.28%
2023/10/06	0	0.00	1	11.45	11.35	-1	724	-0.14%
2023/10/05	2	11.50	5	11.60	11.50	-3	717	-0.42%
2023/10/04	0	0.00	20	11.75	11.70	-20	711	-2.81%
2023/10/03	1	11.40	2	11.35	11.35	-1	693	-0.14%
2023/10/02	19	11.94	0	0.00	11.90	19	662	2.87%
2023/09/28	67	11.82	1	10.85	12.05	66	575	11.46%
2023/09/27	3	10.88	1	10.30	11.20	2	446	0.45%
2023/09/26	1	10.35	0	0.00	10.35	1	401	0.25%
2023/08/28	0	10.15	0	0.00	9.60	0	836	0.00%
2023/08/23	0	0.00	5	9.45	9.50	-5	866	-0.58%
2023/08/02	0	0.00	48	10.23	10.05	-48	1,402	-3.42%
2023/07/25	10	10.80	5	10.75	10.95	5	1,353	0.37%
2023/07/24	33	10.50	0	0.00	10.45	33	1,335	2.47%
2023/07/10	0	0.00	4	10.55	10.55	-4	1,275	-0.31%
2023/07/03	0	0.00	0.2	10.85	10.60	-0.2	1,229	-0.01%
2023/06/29	0.1	10.65	0	0.00	10.60	0.1	1,217	0.01%
2023/06/27	0	0.00	8	10.55	10.50	-8	1,210	-0.66%
2023/06/26	0.1	11.15	0	0.00	11.00	0.1	1,191	0.01%
2023/06/21	5	11.40	0	0.00	11.30	5	1,183	0.42%
2023/06/20	0	0.00	2	11.20	11.20	-2	1,171	-0.17%
2023/06/19	0	0.00	20	11.60	11.45	-20	1,156	-1.73%
2023/06/16	0	0.00	0.1	11.80	11.80	-0.1	1,129	0.00%
2023/06/15	0	0.00	2.1	12.34	12.05	-2.1	1,077	-0.19%
2023/06/13	0	0.00	3.1	11.85	11.85	-3.1	971	-0.32%
2023/06/12	0	0.00	12	11.89	11.90	-12	928	-1.29%
2023/06/09	0	0.00	4	11.35	11.40	-4	861	-0.46%
2023/06/08	1	11.00	0	0.00	10.85	1	822	0.12%
2023/06/07	6	11.25	0	0.00	11.45	6	789	0.76%
2023/06/01	1	10.10	0	0.00	10.00	1	677	0.15%
2023/05/31	0	0.00	1	10.30	10.15	-1	670	-0.15%
2023/05/25	12	10.29	0	0.00	10.15	12	636	1.89%
2023/05/24	3	10.60	9	10.54	10.50	-6	612	-0.98%
2023/05/22	32.2	11.51	1	11.30	11.15	31.2	526	5.92%
2023/05/19	62	11.35	10	11.25	11.80	52	440	11.80%
2023/05/18	10	10.70	2	11.20	11.20	8	308	2.60%
2023/05/17	2	10.28	0	0.00	10.40	2	176	1.13%
2022/05/13	0	0.00	2	9.57	9.59	-2	110	-1.81%
2022/05/09	0	0.00	3	9.54	9.49	-3	103	-2.90%
2022/03/09	0	0.00	1	9.33	9.35	-1	124	-0.80%
2022/01/21	1	9.49	0	0.00	9.51	1	231	0.43%
2021/12/23	3	9.53	0	0.00	9.52	3	256	1.17%
2021/12/17	0	0.00	1.6	9.53	9.58	-1.6	256	-0.63%
2021/12/06	0	0.00	5	9.67	9.69	-5	256	-1.95%
2021/11/16	0	0.00	1	9.60	9.62	-1	282	-0.35%
2021/11/11	1	10.20	0	0.00	10.05	1	245	0.41%
2021/10/21	0	0.00	7	9.32	9.34	-7	172	-4.07%
2021/10/14	0.1	9.37	0	0.00	9.37	0.1	165	0.03%
2021/10/12	0	0.00	1	9.28	9.30	-1	161	-0.62%
2021/10/08	1	9.39	0	0.00	9.29	1	160	0.62%
2021/09/13	0	9.72	0	0.00	9.72	0	120	0.01%
2021/09/01	1	9.88	0	0.00	9.90	1	95	1.05%
2021/08/27	6	10.40	0	0.00	10.40	6	87	6.82%
2021/06/30	0	0.00	10	9.83	9.88	-10	139	-7.19%
2021/06/28	0	0.00	10	9.87	9.95	-10	140	-7.12%
2021/04/21	5	11.35	0	0.00	11.40	5	121	4.12%
2021/04/20	20	10.98	0	0.00	11.00	20	114	17.41%
2021/04/19	5	10.65	0	0.00	10.90	5	113	4.41%
2021/02/05	0	0.00	2	10.85	10.95	-2	159	-1.25%
2021/01/14	0	0.00	10	10.45	10.50	-10	357	-2.80%
2020/12/29	0	0.00	1	11.35	11.15	-1	353	-0.28%
2020/12/22	1	11.20	8	11.34	11.50	-7	351	-1.99%
2020/12/17	1	10.85	0	0.00	10.85	1	353	0.28%
2020/12/14	1	10.90	0	0.00	10.95	1	358	0.28%
2020/12/11	1	11.05	0	0.00	11.10	1	355	0.28%
2020/12/09	2	11.13	0	0.00	11.10	2	357	0.56%
2020/12/08	0	0.00	1	11.60	11.50	-1	359	-0.28%
2020/12/07	0	0.00	1	11.60	11.50	-1	360	-0.28%
2020/12/04	0	0.00	2	11.65	11.60	-2	363	-0.55%
2020/12/02	0	0.00	1	11.65	11.50	-1	398	-0.25%
2020/12/01	0	0.00	1	11.60	11.65	-1	420	-0.24%
2020/11/27	4	11.13	0	0.00	11.35	4	442	0.90%
2020/11/24	2	11.23	1	11.50	11.25	1	480	0.21%
2020/11/23	3	11.20	0	0.00	11.30	3	493	0.61%
2020/11/19	0	0.00	1	11.65	11.45	-1	528	-0.19%
2020/11/18	0	0.00	4	11.75	11.65	-4	525	-0.76%
2020/11/17	1	11.65	0	0.00	11.65	1	521	0.19%
2020/11/13	0	0.00	1	12.25	12.15	-1	518	-0.19%
2020/11/12	7	11.45	0	0.00	11.25	7	506	1.38%
2020/11/11	0	0.00	1	12.15	12.15	-1	492	-0.20%
2020/11/10	1	12.10	7	12.21	12.25	-6	490	-1.22%
2020/11/09	4	11.83	1	12.10	11.80	3	480	0.62%
2020/11/05	1	12.25	0	0.00	12.45	1	454	0.22%
2020/11/04	12	12.73	3	12.78	12.65	9	442	2.03%
2020/11/03	2	12.35	0	0.00	12.60	2	430	0.46%
2020/11/02	2	12.85	0	0.00	13.00	2	417	0.48%
2020/10/27	0	0.00	2	11.00	11.45	-2	330	-0.61%
2020/10/22	0	0.00	3	10.15	10.10	-3	308	-0.97%
2020/09/30	0	0.00	5	9.91	9.94	-5	296	-1.69%
2020/09/22	5	10.45	0	0.00	10.30	5	290	1.72%
2020/09/04	0	0.00	3	11.90	11.75	-3	232	-1.29%
2020/09/01	5	10.34	0	0.00	10.20	5	181	2.76%
2020/08/31	0	0.00	3	10.45	10.45	-3	165	-1.81%
2020/08/28	0	0.00	1	9.70	9.51	-1	138	-0.72%
2020/08/26	6	9.95	0	0.00	9.95	6	120	4.99%
2020/02/18	0	0.00	1	9.28	9.25	-1	67	-1.48%
2020/02/13	0	0.00	3	9.35	9.39	-3	63	-4.69%
2020/02/06	0	0.00	1	9.55	9.49	-1	59	-1.68%
2020/02/04	0	0.00	3	9.49	9.50	-3	56	-5.33%
2020/02/03	0	0.00	2	9.48	9.48	-2	54	-3.68%
2020/01/02	5	9.80	0	0.00	9.71	5	48	10.39%
2019/12/30	5	9.86	0	0.00	9.90	5	46	10.81%
2019/10/16	0	0.00	2	9.90	9.93	-2	226	-0.88%
2019/09/12	2	9.90	0	0.00	10.50	2	224	0.89%
2019/07/26	11	10.06	0	0.00	10.20	11	77	14.18%
2019/07/17	0	0.00	0	10.10	10.15	0	59	-0.05%
2019/03/28	0	10.25	0	0.00	10.30	0	72	0.00%
2019/03/14	0	0.00	2	10.33	10.50	-2	77	-2.57%
2019/03/12	0	0.00	1	10.40	10.40	-1	79	-1.26%
2019/03/11	0	0.00	1	10.40	10.50	-1	81	-1.22%
2019/02/22	1	11.05	0	0.00	11.00	1	81	1.22%
2019/02/21	1	11.00	0	0.00	11.20	1	81	1.23%
2019/02/20	2	11.55	0	0.00	11.40	2	82	2.41%
2018/11/29	0	0.00	1	11.90	11.75	-1	271	-0.37%
2018/11/28	1	11.65	0	0.00	11.90	1	280	0.36%
2018/10/11	0	0.00	1	13.65	13.65	-1	642	-0.16%
2018/10/08	0	0.00	1	15.15	15.10	-1	629	-0.16%
2018/09/21	0	0.00	1	15.75	16.05	-1	646	-0.15%
2018/09/19	0	0.00	1	16.10	16.10	-1	644	-0.16%
2018/09/14	1	16.25	0	0.00	16.10	1	668	0.15%
2018/09/13	0	0.00	1	16.10	16.20	-1	678	-0.15%
2018/09/12	0	0.00	1	15.85	15.85	-1	684	-0.15%
2018/09/10	1	15.25	1	15.55	15.00	0	709	0.00%
2018/09/07	5	16.07	2	15.55	15.80	3	729	0.41%
2018/09/06	6	15.94	2	16.00	16.80	4	761	0.53%
2018/09/03	1	15.75	10	15.97	15.90	-9	816	-1.10%
2018/08/31	2	16.00	0	0.00	15.95	2	830	0.24%
2018/08/30	0	0.00	2	15.98	16.00	-2	872	-0.23%
2018/08/29	1	15.10	0	0.00	15.50	1	897	0.11%
2018/08/24	0	0.00	1	14.70	15.05	-1	1,118	-0.09%
2018/08/23	3	14.80	0	0.00	14.95	3	1,228	0.24%
2018/08/17	1	14.70	0	0.00	14.90	1	1,696	0.06%
2018/08/13	0	0.00	15	14.52	14.45	-15	1,925	-0.78%
2018/08/07	3	16.03	22	16.11	16.00	-19	1,949	-0.97%
2018/08/06	15	17.05	1	16.95	16.60	14	1,937	0.72%
2018/08/02	16	16.20	0	0.00	16.50	16	1,892	0.85%
2018/08/01	6	16.08	2	16.23	16.70	4	1,856	0.22%
2018/07/31	4	14.68	0	0.00	15.20	4	1,796	0.22%
2018/07/27	1	13.50	0	0.00	13.55	1	1,742	0.06%
2018/07/20	0	0.00	1	13.95	13.75	-1	1,737	-0.06%
2018/07/19	1	13.60	1	13.95	13.90	0	1,728	0.00%
2018/07/17	2	13.35	0	0.00	13.25	2	1,716	0.12%
2018/07/11	1	13.50	0	0.00	13.70	1	1,714	0.06%
2018/07/10	0	0.00	1	14.10	14.00	-1	1,712	-0.06%
2018/06/27	0	0.00	1	14.50	14.55	-1	1,732	-0.06%
2018/06/26	1	15.45	2	15.30	15.05	-1	1,726	-0.06%
2018/06/22	2	15.10	0	0.00	15.25	2	1,698	0.12%
2018/06/21	0	0.00	4	16.01	15.80	-4	1,695	-0.24%
2018/06/14	0	0.00	3	16.48	16.50	-3	1,631	-0.18%
2018/06/07	4	17.10	4	17.35	17.00	0	1,535	0.00%
2018/06/06	5	17.80	1	18.05	17.60	4	1,485	0.27%
2018/06/05	4	18.33	0	0.00	18.05	4	1,447	0.28%
2018/06/04	5	17.49	8	18.50	18.70	-3	1,395	-0.21%
2018/06/01	9	17.59	0	0.00	17.60	9	1,299	0.69%
2018/05/31	2	19.08	2	18.80	18.70	0	1,210	0.00%
2018/05/30	2	17.35	3	17.35	18.15	-1	1,097	-0.09%
2018/05/29	3	16.40	9.3	16.24	16.50	-6.3	957	-0.66%
2018/05/28	3	14.78	3	14.92	15.00	0	821	0.00%
2018/05/25	2	13.55	5	13.65	13.65	-3	634	-0.47%
2018/05/24	1	13.70	0	0.00	13.65	1	593	0.17%
2018/05/23	0	0.00	15	12.37	13.35	-15	533	-2.81%
2018/05/22	0	0.00	5	12.65	12.40	-5	485	-1.03%
2018/05/21	20	13.30	0	0.00	13.30	20	434	4.61%
2018/05/03	0	0.00	1	12.10	12.10	-1	260	-0.38%
2018/03/15	1	12.35	0	0.00	12.30	1	95	1.05%