士開 (5324)-富邦-敦南券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.75
漲跌
▼0.10
漲幅
-0.72%
成交量
598張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	14.13	14.00	-6	1,567	-0.38%
2024/05/08	0	0.00	5	14.55	14.50	-5	1,529	-0.33%
2024/05/02	0	0.00	3	16.35	16.35	-3	1,369	-0.22%
2024/04/30	0	0.00	2	15.20	14.90	-2	1,285	-0.16%
2024/04/26	1	15.45	0	0.00	15.20	1	1,214	0.08%
2024/04/23	0	0.00	3	16.07	16.40	-3	1,088	-0.28%
2024/04/22	5	14.76	0	0.00	15.00	5	1,002	0.50%
2024/04/19	2	13.35	0	0.00	13.65	2	906	0.22%
2024/04/17	0	0.00	2	13.88	13.85	-2	851	-0.24%
2024/04/15	1	14.35	1	14.55	14.20	0	806	0.00%
2024/04/12	2	14.55	0	0.00	14.55	2	768	0.26%
2024/04/11	1	13.35	0	0.00	13.35	1	719	0.14%
2024/04/10	5	13.30	6	13.44	13.20	-1	691	-0.14%
2024/04/08	1	13.85	2.1	13.88	14.35	-1.1	599	-0.19%
2024/04/02	30	12.80	2	12.90	13.00	28	482	5.80%
2024/04/01	0.1	12.55	0	0.00	12.90	0.1	449	0.02%
2024/03/28	0	0.00	25	11.90	11.95	-25	396	-6.31%
2024/03/21	1	10.80	0	0.00	10.85	1	381	0.26%
2024/03/11	0	0.00	2	10.90	10.90	-2	704	-0.28%
2024/03/07	1	10.90	2	11.30	11.50	-1	697	-0.14%
2024/03/04	10	10.80	0	0.00	10.80	10	682	1.47%
2024/03/01	4	10.80	0	0.00	10.80	4	678	0.59%
2024/02/29	10	10.90	0	0.00	10.90	10	676	1.48%
2024/02/27	10	11.00	0	0.00	10.95	10	680	1.47%
2024/02/16	0	0.00	60	10.88	10.85	-60	756	-7.94%
2024/02/05	0	0.00	5	10.85	10.95	-5	754	-0.66%
2024/01/31	3	10.82	0	0.00	10.80	3	756	0.40%
2024/01/29	10	10.80	0	0.00	10.80	10	759	1.32%
2024/01/24	2	11.10	0	0.00	11.05	2	760	0.26%
2024/01/22	10	10.80	0	0.00	10.85	10	766	1.31%
2024/01/18	10	10.70	0	0.00	10.85	10	769	1.30%
2024/01/16	0	0.00	1	11.15	11.10	-1	760	-0.13%
2024/01/11	10	11.20	0	0.00	11.20	10	766	1.30%
2024/01/03	0	0.00	1	11.35	11.30	-1	837	-0.12%
2023/12/29	10	11.40	0	0.00	11.35	10	849	1.18%
2023/12/28	11	11.25	0	0.00	11.35	11	867	1.27%
2023/12/19	60	12.16	0	0.00	12.25	60	1,239	4.84%
2023/12/14	21	12.40	0.4	12.50	12.25	20.6	1,175	1.75%
2023/12/13	10	13.00	0	0.00	12.40	10	1,147	0.87%
2023/12/11	1	11.50	0	0.00	12.30	1	982	0.10%
2023/12/05	2	11.00	0	0.00	10.95	2	857	0.23%
2023/11/30	6	11.10	0	0.00	11.20	6	847	0.71%
2023/11/29	2	11.25	0	0.00	11.20	2	843	0.24%
2023/11/28	5	11.27	0	0.00	11.25	5	842	0.59%
2023/11/21	2	11.33	0	0.00	11.25	2	814	0.25%
2023/11/20	1	11.25	0	0.00	11.25	1	811	0.12%
2023/11/17	1	11.50	0	0.00	11.30	1	807	0.12%
2023/11/16	1	11.25	0	0.00	11.80	1	791	0.13%
2023/11/02	1	10.70	0	0.00	10.65	1	746	0.13%
2023/10/13	1	10.80	0	0.00	10.75	1	733	0.14%
2023/10/11	1	11.10	0	0.00	10.95	1	726	0.14%
2023/10/06	0	0.00	0.4	11.50	11.35	-0.4	724	-0.05%
2023/10/05	0	0.00	0	11.80	11.50	0	717	0.00%
2023/10/03	1	11.45	20	11.59	11.35	-19	693	-2.74%
2023/10/02	6	11.80	0	0.00	11.90	6	662	0.91%
2023/09/27	20	10.75	0	0.00	11.20	20	446	4.48%
2023/08/14	1	9.57	0	0.00	9.60	1	1,341	0.07%
2023/08/11	0	0.00	100	9.75	9.70	-100	1,380	-7.24%
2023/08/10	1	9.93	0	0.00	9.75	1	1,406	0.07%
2023/08/04	0	0.00	0	10.30	10.20	0	1,404	0.00%
2023/07/27	33	10.91	0	0.00	10.80	33	1,375	2.40%
2023/07/24	17	10.46	0	0.00	10.45	17	1,335	1.27%
2023/07/05	20	10.78	0	0.00	10.45	20	1,243	1.61%
2023/06/29	0	0.00	10	10.65	10.60	-10	1,217	-0.82%
2023/06/28	0	0.00	11	10.65	10.65	-11	1,213	-0.91%
2023/06/26	0	0.00	60	11.04	11.00	-60	1,191	-5.03%
2023/06/21	0	0.00	35	11.20	11.30	-35	1,183	-2.96%
2023/06/19	6	11.53	70	11.56	11.45	-64	1,156	-5.53%
2023/06/16	35.2	11.98	0	0.00	11.80	35.2	1,129	3.12%
2023/06/15	70	12.19	20	12.00	12.05	50	1,077	4.64%
2023/06/14	50	11.74	16	11.90	12.00	34	1,017	3.34%
2023/06/13	15	11.40	55	11.79	11.85	-40	971	-4.12%
2023/06/12	60.2	11.52	5	11.90	11.90	55.2	928	5.94%
2023/06/07	0	0.00	8	11.45	11.45	-8	789	-1.01%
2023/06/06	3	10.55	3	10.75	10.70	0	721	0.00%
2023/06/01	0	0.00	2	10.05	10.00	-2	677	-0.30%
2023/05/31	0	0.00	2	10.40	10.15	-2	670	-0.30%
2023/05/30	0	0.00	7	9.89	9.88	-7	674	-1.04%
2023/05/29	8	10.00	2	10.00	9.99	6	677	0.89%
2023/05/26	0	10.00	1	10.10	9.98	-1	662	-0.15%
2023/05/25	20	10.27	0	0.00	10.15	20	636	3.15%
2023/05/23	10.1	10.80	0	0.00	10.50	10.1	583	1.72%
2023/05/22	22	11.30	0	0.00	11.15	22	526	4.18%
2023/05/19	33	11.34	1	11.80	11.80	32	440	7.26%
2023/05/18	1	11.15	60	10.77	11.20	-59	308	-19.14%
2023/05/16	10	9.90	0	0.00	9.87	10	135	7.39%
2023/03/31	0	0.00	3	8.95	9.01	-3	73	-4.08%
2023/03/01	0	0.00	5	9.41	9.40	-5	57	-8.69%
2023/02/24	5	9.75	2	9.71	9.42	3	55	5.41%
2023/01/11	0	0.00	0	8.15	8.36	0	25	0.00%
2023/01/03	0	0.00	0	8.40	8.40	0	24	0.00%
2022/10/19	0	0.00	2	9.00	9.05	-2	40	-4.91%
2022/06/16	0	0.00	0	8.96	9.17	0	110	0.00%
2022/05/24	0	0.00	2	9.42	9.44	-2	120	-1.66%
2022/05/17	2	9.59	0	0.00	9.60	2	118	1.69%
2021/12/08	0	0.00	5	9.69	9.61	-5	257	-1.94%
2021/11/25	0	0.00	1	9.45	9.49	-1	268	-0.37%
2021/11/23	0	0.00	4	9.52	9.49	-4	293	-1.36%
2021/11/17	5	9.50	0	0.00	9.50	5	293	1.70%
2021/11/16	5	9.72	0	0.00	9.62	5	282	1.77%
2021/11/15	0	0.00	5	10.00	9.93	-5	273	-1.83%
2021/11/11	2	10.05	10	10.10	10.05	-8	245	-3.26%
2021/10/04	10	9.24	0	0.00	9.18	10	148	6.74%
2021/09/30	0.2	9.40	0	0.00	9.45	0.2	136	0.18%
2021/09/29	0	0.00	5	9.00	9.25	-5	132	-3.77%
2021/09/09	0.2	9.50	0	0.00	9.55	0.2	113	0.15%
2021/05/18	0	0.00	4	10.05	10.10	-4	157	-2.54%
2021/05/11	0	0.00	1	10.20	10.05	-1	149	-0.67%
2021/05/10	0	0.00	15	10.40	10.50	-15	149	-10.05%
2021/05/06	0	0.00	5	10.44	10.40	-5	149	-3.35%
2021/04/22	5	11.40	0	0.00	11.40	5	135	3.70%
2021/04/19	10	10.76	0	0.00	10.90	10	113	8.83%
2021/03/25	0	9.97	0	0.00	9.97	0	100	0.00%
2021/01/15	0	0.00	1	10.40	10.50	-1	356	-0.28%
2021/01/14	0	0.00	1	10.45	10.50	-1	357	-0.28%
2021/01/13	0	0.00	1	10.50	10.50	-1	356	-0.28%
2021/01/12	0	0.00	2	10.73	10.55	-2	355	-0.56%
2020/12/04	3	11.55	0	0.00	11.60	3	363	0.83%
2020/11/18	2	11.70	0	0.00	11.65	2	525	0.38%
2020/11/17	0	0.00	3	11.65	11.65	-3	521	-0.57%
2020/11/12	3	12.10	0	0.00	11.25	3	506	0.59%
2020/11/09	0	0.00	2	12.00	11.80	-2	480	-0.42%
2020/11/04	0	0.00	4	12.75	12.65	-4	442	-0.90%
2020/11/03	4	12.56	0	0.00	12.60	4	430	0.93%
2020/11/02	5	13.13	0	0.00	13.00	5	417	1.20%
2020/09/23	3	10.30	0	0.00	10.20	3	291	1.03%
2020/09/21	2	10.40	0	0.00	10.20	2	288	0.69%
2020/09/03	0	0.00	1	11.10	11.10	-1	209	-0.48%
2020/09/02	1	10.20	0	0.00	10.10	1	188	0.53%
2020/08/31	0	0.00	1	10.45	10.45	-1	165	-0.60%
2020/08/28	1	9.61	0	0.00	9.51	1	138	0.72%
2020/08/27	5	9.96	0	0.00	9.90	5	134	3.72%
2020/06/09	0	7.91	0	0.00	8.00	0	77	0.01%
2020/06/01	0	7.90	0	0.00	8.01	0	85	0.01%
2020/02/14	0	0.00	3	9.28	9.30	-3	67	-4.42%
2019/04/15	0	10.75	0	0.00	10.80	0	78	0.00%
2018/09/10	0	0.00	1	15.60	15.00	-1	709	-0.14%
2018/09/07	1	15.80	10	16.17	15.80	-9	729	-1.23%
2018/08/23	0	0.00	3	14.77	14.95	-3	1,228	-0.24%
2018/08/17	0	0.00	4	15.05	14.90	-4	1,696	-0.24%
2018/08/14	3	14.87	0	0.00	14.90	3	1,834	0.16%
2018/08/10	1	15.40	0	0.00	15.40	1	1,940	0.05%
2018/08/08	2	15.90	0	0.00	15.80	2	1,950	0.10%
2018/08/07	3	16.08	2	16.15	16.00	1	1,949	0.05%
2018/08/06	1	16.80	0	0.00	16.60	1	1,937	0.05%
2018/08/03	0	0.00	1	16.55	16.15	-1	1,906	-0.05%
2018/08/02	1	16.00	0	0.00	16.50	1	1,892	0.05%
2018/08/01	3	15.33	0	0.00	16.70	3	1,856	0.16%
2018/07/31	1	14.80	1	14.35	15.20	0	1,796	0.00%
2018/07/30	1	13.90	0	0.00	13.85	1	1,753	0.06%
2018/06/19	0	0.00	40	15.68	15.70	-40	1,669	-2.40%
2018/06/15	23	16.18	0	0.00	16.10	23	1,656	1.39%
2018/06/14	17	16.39	0	0.00	16.50	17	1,631	1.04%
2018/06/08	3	17.10	0	0.00	16.95	3	1,532	0.20%
2018/06/04	1	18.90	2	17.35	18.70	-1	1,395	-0.07%
2018/05/31	4	19.21	1	19.35	18.70	3	1,210	0.25%
2018/05/30	2	17.70	0	0.00	18.15	2	1,097	0.18%
2018/05/28	2	15.00	0	0.00	15.00	2	821	0.24%
2018/04/27	0	11.80	0	0.00	11.90	0	254	0.00%
2018/03/15	0	0.00	2	12.25	12.30	-2	95	-2.10%
2018/03/14	2	12.40	0	0.00	12.70	2	82	2.43%