士開 (5324)-元大-虎尾券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.45
漲跌
▼0.45
漲幅
-2.83%
成交量
2,079張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	15.45	1	16.30	16.35	0	1,369	0.00%
2024/04/26	0	0.00	1	15.00	15.20	-1	1,214	-0.08%
2024/04/25	1	15.90	1	15.70	15.55	0	1,174	0.00%
2024/04/24	1	15.95	0	0.00	15.50	1	1,146	0.09%
2024/04/23	1	14.85	1	15.50	16.40	0	1,088	0.00%
2024/04/22	1	14.60	1.1	15.00	15.00	-0.1	1,002	-0.01%
2024/04/16	0	0.00	8	13.39	13.25	-8	833	-0.96%
2024/04/15	2	14.63	0	0.00	14.20	2	806	0.25%
2024/04/12	5.1	14.08	0	0.00	14.55	5.1	768	0.66%
2024/04/10	0	0.00	1	13.45	13.20	-1	691	-0.14%
2024/04/09	4	14.10	0	0.00	14.00	4	641	0.62%
2024/04/08	3	13.95	0	0.00	14.35	3	599	0.50%
2024/03/26	0	0.00	10	10.95	11.00	-10	337	-2.96%
2024/02/26	5	11.15	0	0.00	11.15	5	685	0.73%
2024/01/29	0	0.00	2	10.70	10.80	-2	759	-0.26%
2024/01/24	0	0.00	1	11.10	11.05	-1	760	-0.13%
2024/01/15	1	11.15	0	0.00	11.20	1	762	0.13%
2023/12/20	5	12.00	0	0.00	11.85	5	1,257	0.40%
2023/12/15	0	0.00	6	12.60	12.45	-6	1,199	-0.50%
2023/12/14	4	12.23	10	12.30	12.25	-6	1,175	-0.51%
2023/12/13	12	12.49	1	12.65	12.40	11	1,147	0.96%
2023/12/12	1	12.20	0	0.00	13.10	1	1,061	0.09%
2023/12/11	0	0.00	30	12.05	12.30	-30	982	-3.05%
2023/12/05	5	10.95	0	0.00	10.95	5	857	0.58%
2023/11/30	5	11.05	0	0.00	11.20	5	847	0.59%
2023/11/20	5	11.25	0	0.00	11.25	5	811	0.62%
2023/11/17	5	11.47	0	0.00	11.30	5	807	0.62%
2023/11/16	10	11.72	0	0.00	11.80	10	791	1.26%
2023/11/15	0	0.00	6	11.05	11.15	-6	754	-0.80%
2023/11/14	2	10.55	1	10.70	10.55	1	736	0.14%
2023/11/08	5	10.80	0	0.00	10.80	5	729	0.69%
2023/11/07	0	0.00	6	10.80	10.80	-6	734	-0.82%
2023/11/06	1	10.80	0	0.00	10.75	1	741	0.13%
2023/11/02	5	10.70	0	0.00	10.65	5	746	0.67%
2023/10/05	0	0.00	10	11.65	11.50	-10	717	-1.39%
2023/10/03	6	11.70	0	0.00	11.35	6	693	0.86%
2023/10/02	4	11.90	2	11.90	11.90	2	662	0.30%
2023/07/07	2	10.85	0	0.00	10.90	2	1,270	0.16%
2023/06/01	0	0.00	1	10.05	10.00	-1	677	-0.15%
2023/05/29	1	9.99	0	0.00	9.99	1	677	0.15%
2023/05/22	0	0.00	5	11.25	11.15	-5	526	-0.95%
2023/05/19	0	0.00	115	11.40	11.80	-115	440	-26.09%	大賣/鉅額交易
2023/05/18	5	10.80	0	0.00	11.20	5	308	1.62%
2023/05/08	4	9.00	0	0.00	9.07	4	83	4.76%
2023/03/27	1	8.96	0	0.00	8.94	1	72	1.38%
2023/03/24	10	8.99	0	0.00	9.03	10	72	13.76%
2023/02/23	10	9.46	0	0.00	9.47	10	40	24.44%
2023/02/17	0	8.43	0	0.00	8.41	0	24	0.00%
2023/02/09	0	8.50	0	0.00	8.40	0	24	0.00%
2023/02/08	0	8.30	0	0.00	8.36	0	24	0.00%
2023/02/07	0	8.36	0	0.00	8.36	0	24	0.00%
2023/01/30	0	8.39	0	0.00	8.41	0	23	0.01%
2022/10/06	0	0.00	5	9.00	9.00	-5	37	-13.23%
2022/09/14	0	0.00	10	9.10	9.20	-10	40	-24.70%
2022/09/08	5	9.15	0	0.00	9.22	5	46	10.82%
2022/06/14	1	9.17	0	0.00	9.18	1	112	0.89%
2022/06/07	1	9.27	0	0.00	9.31	1	113	0.88%
2022/05/30	0	0.00	2	9.30	9.34	-2	118	-1.69%
2022/05/16	2	9.55	0	0.00	9.56	2	112	1.78%
2022/05/06	3	9.45	0	0.00	9.55	3	100	2.99%
2022/04/29	0	0.00	5	9.24	9.30	-5	100	-4.97%
2022/04/07	2	9.12	0	0.00	9.12	2	110	1.80%
2022/04/06	9	9.22	0	0.00	9.24	9	111	8.10%
2022/03/31	0	0.00	6	9.22	9.46	-6	113	-5.27%
2022/02/23	6	9.47	0	0.00	9.50	6	123	4.84%
2022/02/17	1	9.50	0	0.00	9.51	1	144	0.69%
2022/02/10	10	9.53	0	0.00	9.53	10	229	4.36%
2022/01/11	0	0.00	4	9.53	9.52	-4	242	-1.65%
2021/11/22	0	0.00	3	9.46	9.48	-3	297	-1.01%
2021/11/18	21	9.44	0	0.00	9.47	21	294	7.12%
2021/11/12	25	9.90	10	9.95	9.99	15	263	5.70%
2021/11/11	30	10.29	0	0.00	10.05	30	245	12.24%
2021/11/10	0	0.00	4	9.62	9.66	-4	207	-1.93%
2021/11/09	0	0.00	1	9.52	9.48	-1	194	-0.51%
2021/11/01	2	9.34	0	0.00	9.34	2	182	1.10%
2021/10/27	2	9.32	0	0.00	9.37	2	178	1.12%
2021/01/13	0	0.00	7	10.55	10.50	-7	356	-1.96%
2021/01/06	0	0.00	1	11.10	11.10	-1	349	-0.29%
2020/12/10	1	11.25	0	0.00	11.25	1	355	0.28%
2020/12/09	0	0.00	1	11.05	11.10	-1	357	-0.28%
2020/11/30	1	11.70	0	0.00	11.75	1	439	0.23%
2020/11/24	0	0.00	1	11.40	11.25	-1	480	-0.21%
2020/11/23	0	0.00	2	11.40	11.30	-2	493	-0.41%
2020/11/19	1	11.45	0	0.00	11.45	1	528	0.19%
2020/11/13	2	11.20	0	0.00	12.15	2	518	0.39%
2020/11/02	2	13.03	0	0.00	13.00	2	417	0.48%
2020/09/07	0	0.00	1	11.90	11.50	-1	254	-0.39%
2020/09/04	1	10.70	3	11.53	11.75	-2	232	-0.86%
2020/09/03	1	11.10	3	10.90	11.10	-2	209	-0.95%
2020/09/01	10	10.20	0	0.00	10.20	10	181	5.51%
2020/08/31	0	0.00	4	10.45	10.45	-4	165	-2.41%
2020/08/26	0	0.00	2	9.95	9.95	-2	120	-1.66%
2020/08/06	0	0.00	1	8.80	8.54	-1	68	-1.46%
2020/02/14	0	0.00	3	9.28	9.30	-3	67	-4.42%
2019/12/12	2	9.88	0	0.00	9.88	2	47	4.22%
2019/12/05	4	9.70	0	0.00	9.76	4	58	6.85%
2019/09/11	0	9.50	0	0.00	9.59	0	217	0.00%
2019/08/28	0	0.00	10	9.90	9.91	-10	212	-4.71%
2019/05/06	5	10.40	0	0.00	10.35	5	87	5.74%
2018/12/12	1	10.55	0	0.00	10.60	1	180	0.55%
2018/09/07	0	0.00	1	16.30	15.80	-1	729	-0.14%
2018/09/06	1	16.70	1	16.70	16.80	0	761	0.00%
2018/08/13	1	15.15	0	0.00	14.45	1	1,925	0.05%
2018/08/01	0	0.00	2	16.48	16.70	-2	1,856	-0.11%
2018/07/31	0	0.00	1	14.50	15.20	-1	1,796	-0.06%
2018/06/26	1	14.10	1	15.20	15.05	0	1,726	0.00%
2018/06/25	4	14.80	1	15.20	14.60	3	1,708	0.18%
2018/06/07	9	17.24	1	17.30	17.00	8	1,535	0.52%
2018/06/04	0	0.00	1	18.60	18.70	-1	1,395	-0.07%
2018/06/01	4	17.58	0	0.00	17.60	4	1,299	0.31%
2018/05/31	0	0.00	1	19.80	18.70	-1	1,210	-0.08%
2018/05/30	0	0.00	6	18.13	18.15	-6	1,097	-0.55%
2018/05/28	5	15.00	0	0.00	15.00	5	821	0.61%
2018/05/21	0	0.00	1	13.20	13.30	-1	434	-0.23%
2018/05/16	1	11.40	0	0.00	11.70	1	298	0.34%
2018/05/11	0	0.00	2	12.48	12.55	-2	269	-0.74%
2018/04/02	0	0.00	20	12.40	12.30	-20	178	-11.22%
2018/03/20	0	0.00	2	11.20	11.00	-2	119	-1.67%
2018/03/19	2	11.95	0	0.00	11.35	2	114	1.75%
2018/03/14	20	12.10	3	12.87	12.70	17	82	20.63%