士開 (5324)-元大-西屯券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.75
漲跌
▲0.60
漲幅
+4.24%
成交量
1,631張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	14.73	0	0.00	14.75	3	1,638	0.18%
2024/05/13	1	13.70	0	0.00	13.80	1	1,583	0.06%
2024/04/30	1	14.90	0	0.00	14.90	1	1,285	0.08%
2024/04/26	1	14.90	0	0.00	15.20	1	1,214	0.08%
2024/04/24	3	15.82	0	0.00	15.50	3	1,146	0.26%
2024/04/22	6	14.98	6	14.96	15.00	0	1,002	0.00%
2024/04/17	0	0.00	9	14.03	13.85	-9	851	-1.06%
2024/04/16	2	13.25	1	13.40	13.25	1	833	0.12%
2024/04/15	3	14.30	0	0.00	14.20	3	806	0.37%
2024/04/12	0	0.00	2	14.05	14.55	-2	768	-0.26%
2024/04/11	2	13.23	0	0.00	13.35	2	719	0.28%
2024/04/08	10	14.35	3	14.35	14.35	7	599	1.17%
2024/01/17	1	10.60	0	0.00	10.80	1	766	0.13%
2024/01/12	0	0.00	25	11.20	11.20	-25	765	-3.27%
2024/01/11	0	0.00	18	11.06	11.20	-18	766	-2.35%
2024/01/10	18	11.35	0	0.00	11.15	18	772	2.33%
2023/12/19	0	12.05	0	0.00	12.25	0	1,239	0.00%
2023/12/14	0	0.00	1	12.30	12.25	-1	1,175	-0.09%
2023/12/13	1	12.75	0	0.00	12.40	1	1,147	0.09%
2023/12/11	25	12.30	22	12.06	12.30	3	982	0.31%
2023/12/08	0	0.00	3	11.30	11.30	-3	863	-0.35%
2023/11/17	1	11.30	0	0.00	11.30	1	807	0.12%
2023/11/16	0	0.00	1	11.80	11.80	-1	791	-0.13%
2023/10/03	2	11.50	0	0.00	11.35	2	693	0.29%
2023/09/28	0	0.00	3	11.43	12.05	-3	575	-0.52%
2023/09/27	5	10.35	0	0.00	11.20	5	446	1.12%
2023/08/14	1	9.60	0	0.00	9.60	1	1,341	0.07%
2023/07/17	10	10.00	0	0.00	10.10	10	1,308	0.76%
2023/07/11	10	10.35	0	0.00	10.40	10	1,285	0.78%
2023/06/21	14	11.29	0	0.00	11.30	14	1,183	1.18%
2023/06/16	7	12.29	0	0.00	11.80	7	1,129	0.62%
2023/05/22	0	0.00	1	11.15	11.15	-1	526	-0.19%
2023/05/19	0	0.00	30	11.54	11.80	-30	440	-6.81%
2023/05/18	30	10.70	0	0.00	11.20	30	308	9.73%
2023/03/28	1	8.90	0	0.00	8.94	1	72	1.37%
2023/02/23	1.1	9.47	0	0.00	9.47	1.1	40	2.62%
2023/02/15	0	0.00	0.8	8.40	8.44	-0.8	24	-3.23%
2023/02/14	0.8	8.16	0	0.00	8.38	0.8	24	3.32%
2023/02/01	0.1	8.41	0	0.00	8.41	0.1	22	0.30%
2022/12/23	1	8.38	0	0.00	8.43	1	26	3.84%
2022/12/09	0.1	8.50	0	0.00	8.56	0.1	31	0.20%
2022/11/23	0	0.00	0.4	8.60	8.64	-0.4	32	-1.06%
2022/11/22	0.4	8.12	0	0.00	8.64	0.4	33	1.06%
2022/10/05	0	0.00	5	9.01	9.02	-5	38	-13.06%
2022/07/18	1	8.94	0	0.00	8.97	1	93	1.07%
2022/06/27	0	0.00	1	9.14	9.19	-1	109	-0.91%
2022/06/23	0	0.00	11	9.01	9.04	-11	109	-10.01%
2022/06/22	0	0.00	5	9.04	9.06	-5	111	-4.50%
2022/06/21	0	0.00	1	9.08	9.08	-1	111	-0.89%
2022/06/20	0	0.00	6	9.05	9.04	-6	113	-5.30%
2022/06/17	2	9.04	0	0.00	9.07	2	114	1.75%
2022/06/13	0	0.00	4	9.20	9.16	-4	113	-3.53%
2022/06/09	2	9.21	0	0.00	9.25	2	112	1.78%
2022/06/08	2	9.27	0	0.00	9.26	2	111	1.79%
2022/06/07	1	9.25	0	0.00	9.31	1	113	0.88%
2022/06/06	1	9.24	0	0.00	9.28	1	114	0.87%
2022/05/31	2	9.25	0	0.00	9.30	2	119	1.68%
2022/05/30	2	9.27	0	0.00	9.34	2	118	1.69%
2022/05/27	2	9.24	0	0.00	9.28	2	119	1.68%
2022/05/26	6	9.30	2	9.32	9.31	4	119	3.35%
2022/05/20	2	9.49	0	0.00	9.56	2	119	1.68%
2022/05/18	4	9.50	0	0.00	9.59	4	118	3.38%
2022/05/17	1	9.60	0	0.00	9.60	1	118	0.84%
2022/05/16	2	9.55	0	0.00	9.56	2	112	1.78%
2022/04/15	1	9.28	0	0.00	9.32	1	105	0.94%
2021/12/15	0	9.60	0	0.00	9.55	0	255	0.00%
2021/11/11	0	0.00	5	9.72	10.05	-5	245	-2.04%
2021/10/25	0	0.00	5	9.32	9.33	-5	174	-2.86%
2021/09/30	0	0.00	5	9.40	9.45	-5	136	-3.66%
2021/04/19	0	0.00	1	10.95	10.90	-1	113	-0.88%
2021/03/15	0	0.00	1	10.50	10.50	-1	106	-0.94%
2020/12/17	0	0.00	0	11.00	10.85	0	353	-0.01%
2020/12/16	0	10.75	0	0.00	11.00	0	356	0.01%
2020/11/26	1	11.40	0	0.00	11.25	1	453	0.22%
2020/11/16	0	0.00	0.1	12.00	11.95	-0.1	521	-0.02%
2020/11/13	0.1	11.30	0	0.00	12.15	0.1	518	0.02%
2020/11/04	0	0.00	2	12.80	12.65	-2	442	-0.45%
2020/11/03	0	0.00	1	12.70	12.60	-1	430	-0.23%
2020/11/02	4	12.63	0.1	13.40	13.00	3.9	417	0.94%
2020/10/30	0.1	11.60	0	0.00	12.20	0.1	369	0.03%
2020/10/27	0	0.00	1	11.45	11.45	-1	330	-0.30%
2020/09/24	0	0.00	2	10.13	10.10	-2	294	-0.68%
2020/09/22	1	10.50	0	0.00	10.30	1	290	0.34%
2020/09/21	1	10.45	0	0.00	10.20	1	288	0.35%
2020/09/08	0	0.00	1	11.50	10.50	-1	271	-0.37%
2020/09/04	0	0.00	8	10.93	11.75	-8	232	-3.44%
2020/09/03	1	11.10	12	11.02	11.10	-11	209	-5.24%
2020/09/02	3	10.10	0	0.00	10.10	3	188	1.59%
2020/09/01	11	10.38	0	0.00	10.20	11	181	6.07%
2020/08/31	0	0.00	2	10.45	10.45	-2	165	-1.21%
2020/08/26	2	9.95	0	0.00	9.95	2	120	1.66%
2020/05/11	0	0.00	3	8.32	8.35	-3	101	-2.96%
2020/03/16	1	7.53	0	0.00	7.35	1	94	1.06%
2020/02/27	0	0.00	2	9.11	9.12	-2	74	-2.70%
2020/02/26	2	9.22	3	9.22	9.19	-1	72	-1.37%
2020/02/17	3	9.29	0	0.00	9.31	3	68	4.37%
2020/02/12	1	9.36	0	0.00	9.43	1	63	1.57%
2020/02/04	0	9.48	0	0.00	9.50	0	56	0.01%
2019/02/21	0	0.00	2	11.20	11.20	-2	81	-2.46%
2019/02/20	2	11.80	0	0.00	11.40	2	82	2.41%
2019/01/21	0	0.00	1	10.05	10.05	-1	77	-1.29%
2018/09/10	0	15.00	1	15.10	15.00	-1	709	-0.14%
2018/09/07	4	16.83	0	0.00	15.80	4	729	0.55%
2018/09/04	0	0.00	1	15.60	15.60	-1	778	-0.13%
2018/08/30	1	16.10	0	0.00	16.00	1	872	0.11%
2018/08/29	0	0.00	6	15.40	15.50	-6	897	-0.67%
2018/08/23	6	14.80	0	0.00	14.95	6	1,228	0.49%
2018/08/21	0	0.00	5	15.60	15.25	-5	1,492	-0.34%
2018/08/16	0	0.00	8	14.20	14.50	-8	1,748	-0.46%
2018/08/15	0	0.00	14	14.65	14.40	-14	1,791	-0.78%
2018/08/13	5	14.90	5	15.20	14.45	0	1,925	0.00%
2018/08/10	0	0.00	3	15.50	15.40	-3	1,940	-0.15%
2018/08/09	0	0.00	10	15.40	15.40	-10	1,941	-0.51%
2018/08/08	0	0.00	1	15.80	15.80	-1	1,950	-0.05%
2018/08/03	2	16.10	0	0.00	16.15	2	1,906	0.10%
2018/08/01	30	15.20	10	16.45	16.70	20	1,856	1.08%
2018/07/04	2	13.00	1	13.10	13.10	1	1,729	0.06%
2018/06/29	1	14.60	0	0.00	14.50	1	1,736	0.06%
2018/06/21	1	15.20	0	0.00	15.80	1	1,695	0.06%
2018/06/20	1	15.40	0	0.00	15.25	1	1,685	0.06%
2018/06/14	0	0.00	2	15.23	16.50	-2	1,631	-0.12%
2018/06/11	1	15.90	0	0.00	16.10	1	1,554	0.06%
2018/06/08	9	17.32	0	0.00	16.95	9	1,532	0.59%
2018/06/07	1	16.50	73	17.00	17.00	-72	1,535	-4.69%
2018/06/06	0	0.00	10	17.90	17.60	-10	1,485	-0.67%
2018/06/04	10	17.50	5	17.15	18.70	5	1,395	0.36%
2018/06/01	1	17.50	0	0.00	17.60	1	1,299	0.08%
2018/05/31	9	18.82	5	18.80	18.70	4	1,210	0.33%
2018/05/30	11	17.73	0	0.00	18.15	11	1,097	1.00%
2018/05/29	1	16.50	0	0.00	16.50	1	957	0.10%
2018/05/28	50	15.00	2	14.73	15.00	48	821	5.84%
2018/05/25	1	13.40	87	13.43	13.65	-86	634	-13.56%
2018/05/24	2	13.50	0	0.00	13.65	2	593	0.34%
2018/05/23	110	13.60	30	12.27	13.35	80	533	14.99%	大買/
2018/05/22	0	0.00	90	12.40	12.40	-90	485	-18.55%
2018/05/21	120	13.30	0	0.00	13.30	120	434	27.64%	大買/鉅額交易
2018/03/21	0	0.00	1	11.05	11.00	-1	122	-0.81%
2018/03/20	1	10.95	0	0.00	11.00	1	119	0.84%