士開 (5324)-元大-大益券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
2,453張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	15.35	15.35	-2	1,250	-0.16%
2024/04/25	1	15.55	1	15.55	15.55	0	1,174	0.00%
2024/04/24	4	15.50	0	0.00	15.50	4	1,146	0.35%
2024/04/22	10	15.00	0	0.00	15.00	10	1,002	1.00%
2024/04/18	0	0.00	25	14.06	14.30	-25	875	-2.86%
2024/04/17	0	0.00	5	14.00	13.85	-5	851	-0.59%
2024/04/15	0	0.00	1	14.20	14.20	-1	806	-0.12%
2024/04/12	30	13.85	3	14.60	14.55	27	768	3.51%
2024/04/10	1	13.15	0	0.00	13.20	1	691	0.14%
2024/04/09	0	0.00	3	13.85	14.00	-3	641	-0.47%
2024/04/08	31	14.26	5	14.31	14.35	26	599	4.33%
2024/04/03	0	0.00	3	13.15	13.05	-3	496	-0.60%
2024/04/02	0	0.00	1	12.90	13.00	-1	482	-0.21%
2024/04/01	1	12.60	0	0.00	12.90	1	449	0.22%
2024/03/29	1	11.85	0	0.00	11.85	1	407	0.25%
2024/03/28	1	12.10	0	0.00	11.95	1	396	0.25%
2024/03/27	2	11.65	2	11.50	12.00	0	369	0.00%
2024/02/29	1	10.80	0	0.00	10.90	1	676	0.15%
2024/02/27	2	11.05	0	0.00	10.95	2	680	0.29%
2023/12/28	1	11.25	0	0.00	11.35	1	867	0.12%
2023/12/25	0	0.00	1	11.60	11.60	-1	1,112	-0.09%
2023/12/20	1	11.90	0	0.00	11.85	1	1,257	0.08%
2023/12/15	1	12.10	2	12.45	12.45	-1	1,199	-0.08%
2023/12/12	6	12.29	0	0.00	13.10	6	1,061	0.57%
2023/12/08	0	0.00	2	11.30	11.30	-2	863	-0.23%
2023/12/05	1	10.95	0	0.00	10.95	1	857	0.12%
2023/12/04	0	11.05	0	0.00	11.10	0	853	0.00%
2023/12/01	0	11.20	0	0.00	11.20	0	849	0.00%
2023/11/30	15	11.00	0	0.00	11.20	15	847	1.77%
2023/11/17	1	11.45	0	0.00	11.30	1	807	0.12%
2023/11/16	0	0.00	0.1	11.87	11.80	-0.1	791	-0.01%
2023/10/20	0	0.00	1	11.15	11.35	-1	779	-0.13%
2023/10/17	0	0.00	0.1	11.85	11.70	-0.1	773	-0.01%
2023/10/16	0.1	11.60	0	0.00	11.65	0.1	745	0.01%
2023/10/03	0	0.00	6	11.40	11.35	-6	693	-0.86%
2023/10/02	6	11.83	1	11.85	11.90	5	662	0.76%
2023/09/28	1	11.95	5	12.05	12.05	-4	575	-0.69%
2023/09/27	5	10.90	10	10.35	11.20	-5	446	-1.12%
2023/09/26	10	10.35	0	0.00	10.35	10	401	2.49%
2023/08/14	0	0.00	2	9.70	9.60	-2	1,341	-0.15%
2023/07/26	2.1	10.81	0	0.00	10.80	2.1	1,369	0.15%
2023/07/25	3	10.55	3	10.95	10.95	0	1,353	0.00%
2023/07/11	0	10.35	0	0.00	10.40	0	1,285	0.00%
2023/07/06	5	10.85	0	0.00	10.55	5	1,257	0.40%
2023/07/05	3	10.60	0	0.00	10.45	3	1,243	0.24%
2023/06/28	0	0.00	2	10.65	10.65	-2	1,213	-0.16%
2023/06/27	2	10.50	0	0.00	10.50	2	1,210	0.17%
2023/06/26	1	11.00	0	0.00	11.00	1	1,191	0.08%
2023/06/21	0	0.00	1	11.45	11.30	-1	1,183	-0.08%
2023/06/20	0	0.00	3	11.20	11.20	-3	1,171	-0.26%
2023/06/16	2	11.80	5	11.70	11.80	-3	1,129	-0.27%
2023/06/15	0	0.00	4	12.00	12.05	-4	1,077	-0.37%
2023/06/14	0	0.00	1	11.90	12.00	-1	1,017	-0.10%
2023/06/13	2	11.85	0	0.00	11.85	2	971	0.21%
2023/06/12	3	11.90	4	11.48	11.90	-1	928	-0.11%
2023/06/09	3	10.95	3	11.40	11.40	0	861	0.00%
2023/06/08	1	10.95	0	0.00	10.85	1	822	0.12%
2023/06/07	8	10.91	1	11.50	11.45	7	789	0.89%
2023/06/06	2	10.70	0	0.00	10.70	2	721	0.28%
2023/05/26	1	9.98	0	0.00	9.98	1	662	0.15%
2023/05/25	3	10.10	0	0.00	10.15	3	636	0.47%
2023/05/24	4	10.44	0	0.00	10.50	4	612	0.65%
2023/05/23	2	10.73	1	10.70	10.50	1	583	0.17%
2023/05/22	4	11.50	0	0.00	11.15	4	526	0.76%
2023/05/17	1	10.20	0	0.00	10.40	1	176	0.57%
2023/05/16	0	0.00	1	9.84	9.87	-1	135	-0.74%
2023/05/15	1	9.55	0	0.00	9.87	1	101	0.98%
2022/09/01	0	0.00	10	9.17	9.20	-10	48	-20.82%
2022/08/26	0	0.00	1	9.25	9.25	-1	48	-2.05%
2022/06/24	0	0.00	1	9.03	9.07	-1	109	-0.92%
2022/04/08	0	0.00	0.3	9.10	9.16	-0.3	109	-0.29%
2022/03/08	1	9.27	0	0.00	9.33	1	124	0.81%
2022/03/02	1	9.30	0	0.00	9.47	1	123	0.81%
2022/02/14	3	9.50	0	0.00	9.50	3	207	1.45%
2021/12/28	2	9.56	0	0.00	9.55	2	247	0.81%
2021/12/08	1	9.66	0	0.00	9.61	1	257	0.39%
2021/11/29	4	9.50	0	0.00	9.50	4	267	1.50%
2021/11/26	0	0.00	12	9.47	9.50	-12	268	-4.47%
2021/11/16	2	9.65	0	0.00	9.62	2	282	0.71%
2021/11/11	10	9.99	5	9.99	10.05	5	245	2.04%
2021/11/09	1	9.38	0	0.00	9.48	1	194	0.51%
2021/09/30	2	9.37	0	0.00	9.45	2	136	1.46%
2021/09/29	0	0.00	15	9.15	9.25	-15	132	-11.31%
2021/09/13	0	0.00	5	9.57	9.72	-5	120	-4.16%
2021/09/10	5	9.58	0	0.00	9.55	5	117	4.24%
2021/09/03	0	0.00	3	10.00	10.00	-3	97	-3.08%
2021/08/31	0	0.00	10	9.99	9.94	-10	93	-10.74%
2021/08/30	3	10.00	0	0.00	10.10	3	93	3.21%
2021/08/27	12	10.38	0	0.00	10.40	12	87	13.64%
2021/04/28	0	0.00	0.8	11.10	11.20	-0.8	144	-0.56%
2021/04/21	0	0.00	18	11.25	11.40	-18	121	-14.83%
2021/04/20	3	10.90	3	11.05	11.00	0	114	0.00%
2021/03/24	0	0.00	4	10.20	10.10	-4	102	-3.91%
2021/03/23	4	10.00	0	0.00	10.10	4	101	3.95%
2021/03/19	0	0.00	9	10.10	10.10	-9	100	-8.99%
2021/03/18	4	10.33	0	0.00	10.30	4	102	3.90%
2021/03/10	5	10.50	0	0.00	10.50	5	114	4.38%
2021/02/02	0	0.00	2	11.05	11.00	-2	187	-1.07%
2021/01/21	0	0.00	2	10.15	10.20	-2	331	-0.60%
2021/01/19	4	10.33	0	0.00	10.40	4	350	1.14%
2021/01/15	0	0.00	6	10.35	10.50	-6	356	-1.68%
2021/01/14	4	10.33	0	0.00	10.50	4	357	1.12%
2021/01/13	2	10.55	2	10.75	10.50	0	356	0.00%
2021/01/12	2	10.55	4	10.75	10.55	-2	355	-0.56%
2021/01/11	4	10.93	0	0.00	10.85	4	352	1.13%
2020/12/21	0	0.00	7	11.15	11.10	-7	352	-1.99%
2020/12/16	0	0.00	4	11.13	11.00	-4	356	-1.12%
2020/12/14	4	10.90	2	10.95	10.95	2	358	0.56%
2020/12/09	6	11.30	0	0.00	11.10	6	357	1.68%
2020/12/07	3	11.45	0	0.00	11.50	3	360	0.83%
2020/11/30	0	0.00	6	11.68	11.75	-6	439	-1.36%
2020/11/27	6	11.20	2	11.25	11.35	4	442	0.90%
2020/11/26	2	11.20	0	0.00	11.25	2	453	0.44%
2020/11/09	0	0.00	2	11.90	11.80	-2	480	-0.42%
2020/11/04	2	12.50	0	12.55	12.65	2	442	0.45%
2020/11/03	0	0.00	1	12.35	12.60	-1	430	-0.23%
2020/11/02	5	12.60	1	12.65	13.00	4	417	0.96%
2020/10/30	11	11.85	0	0.00	12.20	11	369	2.97%
2020/10/29	1	11.65	0	0.00	11.55	1	349	0.29%
2020/10/27	0	0.00	5	11.30	11.45	-5	330	-1.51%
2020/10/07	5	10.40	0	0.00	10.25	5	299	1.67%
2020/10/06	0	0.00	1	9.93	9.93	-1	296	-0.34%
2020/09/25	0	0.00	1	9.91	9.91	-1	296	-0.34%
2020/09/22	0	0.00	1	10.45	10.30	-1	290	-0.34%
2020/09/21	1	10.40	0	0.00	10.20	1	288	0.35%
2020/09/15	1	10.30	0	0.00	10.35	1	279	0.36%
2020/09/11	8	10.13	0	0.00	10.10	8	279	2.86%
2020/09/08	2	10.90	0	0.00	10.50	2	271	0.74%
2020/09/07	10	11.60	0	0.00	11.50	10	254	3.92%
2020/09/03	5	11.05	0	0.00	11.10	5	209	2.38%
2020/08/27	0	0.00	5	9.87	9.90	-5	134	-3.72%
2020/08/26	6	9.89	5	9.95	9.95	1	120	0.83%
2019/10/23	0	0.00	5	9.95	9.91	-5	225	-2.21%
2019/10/16	0	0.00	5	9.89	9.93	-5	226	-2.21%
2019/09/24	0	0.00	5	9.90	9.90	-5	229	-2.18%
2019/09/20	3	9.97	0	0.00	9.96	3	229	1.31%
2019/09/18	3	9.96	0	0.00	10.00	3	229	1.31%
2019/09/16	9	10.13	0	0.00	10.10	9	228	3.93%
2019/08/29	0	0.00	5	9.90	9.90	-5	212	-2.35%
2019/08/19	0	0.00	0.2	9.97	9.97	-0.2	212	-0.09%
2018/12/28	0	0.00	1	10.00	10.10	-1	124	-0.80%
2018/12/19	0	10.35	0	0.00	10.25	0	155	0.00%
2018/11/26	0	0.00	5	11.20	11.15	-5	304	-1.64%
2018/11/15	5	11.90	0	0.00	11.90	5	339	1.47%
2018/10/04	0	0.00	10	15.32	15.30	-10	627	-1.59%
2018/09/07	0	0.00	0.2	15.75	15.80	-0.2	729	-0.03%
2018/08/30	0	0.00	19	15.98	16.00	-19	872	-2.18%
2018/08/20	0	0.00	1	15.25	15.35	-1	1,672	-0.06%
2018/08/07	0	0.00	5	16.00	16.00	-5	1,949	-0.26%
2018/08/03	10	16.30	0	0.00	16.15	10	1,906	0.52%
2018/08/01	5	16.60	1	16.70	16.70	4	1,856	0.22%
2018/07/24	0	0.00	1	13.45	13.50	-1	1,740	-0.06%
2018/06/27	0	0.00	1	15.10	14.55	-1	1,732	-0.06%
2018/06/26	1	15.55	0	0.00	15.05	1	1,726	0.06%
2018/06/15	1	16.00	0	0.00	16.10	1	1,656	0.06%
2018/06/11	0	0.00	1	16.40	16.10	-1	1,554	-0.06%
2018/06/08	0	0.00	5	17.25	16.95	-5	1,532	-0.33%
2018/06/06	1	18.10	15	18.05	17.60	-14	1,485	-0.94%
2018/06/05	16	18.00	0	0.00	18.05	16	1,447	1.11%
2018/06/01	0	0.00	1	18.30	17.60	-1	1,299	-0.08%
2018/05/31	8	18.45	10	18.80	18.70	-2	1,210	-0.17%
2018/05/30	30	17.22	5	17.05	18.15	25	1,097	2.28%
2018/05/29	18	15.00	0	0.00	16.50	18	957	1.88%
2018/05/28	2	14.90	10	14.90	15.00	-8	821	-0.97%
2018/05/25	0	0.00	1	13.70	13.65	-1	634	-0.16%
2018/05/24	10	13.40	0	0.00	13.65	10	593	1.69%
2018/05/23	1	13.40	0	0.00	13.35	1	533	0.19%
2018/05/22	0	0.00	1	12.65	12.40	-1	485	-0.21%
2018/05/21	1	13.30	0	0.00	13.30	1	434	0.23%
2018/03/23	0	0.00	7	10.61	11.65	-7	133	-5.23%
2018/03/22	7	10.76	1	10.70	10.60	6	127	4.70%
2018/03/13	1	12.10	0	0.00	12.10	1	57	1.75%
2018/01/08	0	0.00	2	9.70	9.79	-2	17	-11.42%