士開 (5324)-元大-彰化券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.75
漲跌
▲0.60
漲幅
+4.24%
成交量
1,631張
產業
上櫃營建類股▲1.01%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	13.70	0	0.00	13.80	4	1,583	0.25%
2024/05/02	1	15.45	0	0.00	16.35	1	1,369	0.07%
2024/04/29	0	0.00	29	15.68	15.35	-29	1,250	-2.32%
2024/04/26	8	15.38	9	15.90	15.20	-1	1,214	-0.08%
2024/04/24	11	16.41	1	15.55	15.50	10	1,146	0.87%
2024/04/23	19	15.74	0	0.00	16.40	19	1,088	1.74%
2024/04/22	0	0.00	1	14.80	15.00	-1	1,002	-0.10%
2024/04/17	0	0.00	1.9	13.90	13.85	-1.9	851	-0.23%
2024/04/16	0	0.00	0.1	13.40	13.25	-0.1	833	-0.01%
2024/04/15	2	14.70	0	0.00	14.20	2	806	0.25%
2024/04/11	0	0.00	4	13.15	13.35	-4	719	-0.56%
2024/04/10	2	13.15	0	0.00	13.20	2	691	0.29%
2024/04/09	2	13.95	0	0.00	14.00	2	641	0.31%
2024/04/08	1	14.25	0	0.00	14.35	1	599	0.17%
2024/03/29	0	0.00	2	11.75	11.85	-2	407	-0.49%
2024/03/28	0	0.00	1	11.90	11.95	-1	396	-0.25%
2024/03/27	1	11.75	0	0.00	12.00	1	369	0.27%
2024/03/07	2	11.25	0	0.00	11.50	2	697	0.29%
2023/12/22	0	0.00	15	11.93	11.90	-15	1,154	-1.30%
2023/12/13	0	0.00	46	13.23	12.40	-46	1,147	-4.01%
2023/12/12	44	12.70	5	12.10	13.10	39	1,061	3.67%
2023/12/11	6	12.06	1	12.05	12.30	5	982	0.51%
2023/12/07	15	11.35	0	0.00	11.20	15	860	1.74%
2023/11/30	0	0.00	1	11.23	11.20	-1	847	-0.12%
2023/11/29	0	0.00	10	11.15	11.20	-10	843	-1.19%
2023/11/24	6	11.50	0	0.00	11.50	6	839	0.71%
2023/10/06	0	0.00	3	11.35	11.35	-3	724	-0.41%
2023/10/04	1	11.70	0	0.00	11.70	1	711	0.14%
2023/10/02	2	11.83	0	0.00	11.90	2	662	0.30%
2023/09/28	1	11.55	1	11.90	12.05	0	575	0.00%
2023/06/15	1	12.05	10	12.30	12.05	-9	1,077	-0.84%
2023/06/12	0	0.00	0.5	11.84	11.90	-0.5	928	-0.06%
2023/06/09	0	0.00	6	11.37	11.40	-6	861	-0.70%
2023/06/07	6	11.30	0	11.45	11.45	6	789	0.76%
2023/05/30	0	0.00	7	9.88	9.88	-7	674	-1.04%
2023/05/22	3	11.55	0	0.00	11.15	3	526	0.57%
2023/05/19	24	11.50	0	0.00	11.80	24	440	5.45%
2022/06/22	0	0.00	1	9.02	9.06	-1	111	-0.90%
2022/05/20	0	0.00	1	9.59	9.56	-1	119	-0.84%
2022/05/19	1	9.46	4	9.58	9.59	-3	118	-2.53%
2022/05/18	4	9.51	0	0.00	9.59	4	118	3.38%
2022/05/17	0	0.00	2	9.59	9.60	-2	118	-1.69%
2022/05/16	2	9.48	0	0.00	9.56	2	112	1.78%
2022/05/13	1	9.60	0	0.00	9.59	1	110	0.91%
2022/03/28	0	10.15	0	0.00	9.30	0	114	0.00%
2022/03/03	0	10.00	0	0.00	9.45	0	122	0.00%
2022/02/07	0	0.00	0	9.60	9.56	0	231	0.00%
2021/12/23	0	0.00	0	10.35	9.52	0	256	0.00%
2021/11/25	0	0.00	2	9.42	9.49	-2	268	-0.74%
2021/11/15	0	0.00	1	9.90	9.93	-1	273	-0.37%
2021/11/12	1	10.05	0	0.00	9.99	1	263	0.38%
2021/11/10	0	0.00	5	9.70	9.66	-5	207	-2.41%
2021/11/09	0	0.00	5	9.51	9.48	-5	194	-2.57%
2021/08/27	0	0.00	1	10.30	10.40	-1	87	-1.14%
2021/05/28	3	10.10	0	0.00	10.05	3	151	1.98%
2021/05/18	0	0.00	5	10.00	10.10	-5	157	-3.17%
2020/11/16	0	0.00	2	12.05	11.95	-2	521	-0.38%
2020/11/13	2	12.08	0	0.00	12.15	2	518	0.39%
2020/11/10	0	0.00	1	12.10	12.25	-1	490	-0.20%
2020/11/04	1	12.60	1	12.30	12.65	0	442	0.00%
2020/11/03	0	0.00	1	12.35	12.60	-1	430	-0.23%
2020/11/02	1	12.50	0	0.00	13.00	1	417	0.24%
2020/10/29	1	11.45	3	11.50	11.55	-2	349	-0.57%
2020/10/28	0	0.00	2	11.70	11.30	-2	340	-0.59%
2020/10/27	1	10.75	3	11.30	11.45	-2	330	-0.61%
2020/10/07	1	10.30	0	0.00	10.25	1	299	0.33%
2020/09/07	3	11.50	0	0.00	11.50	3	254	1.18%
2020/08/27	0	0.00	3	9.95	9.90	-3	134	-2.23%
2020/04/17	0	0.00	0	7.70	7.73	0	115	-0.04%
2020/04/06	0	0.00	0.1	7.48	7.48	-0.1	121	-0.08%
2020/02/19	0	0.00	2	9.20	9.23	-2	68	-2.93%
2019/11/14	0	0.00	0	9.90	9.97	0	68	-0.07%
2019/05/24	0	0.00	1	10.70	10.60	-1	73	-1.36%
2019/04/12	0	0.00	1	10.80	10.85	-1	78	-1.27%
2019/03/04	1	10.70	0	0.00	10.70	1	82	1.21%
2018/12/21	1	10.00	0	0.00	10.05	1	150	0.67%
2018/12/10	0	0.00	5	10.70	10.70	-5	189	-2.64%
2018/12/04	5	11.75	0	0.00	11.55	5	217	2.30%
2018/11/22	0	0.00	4	11.20	11.20	-4	323	-1.24%
2018/11/20	0	0.00	1	11.20	11.20	-1	331	-0.30%
2018/11/19	5	11.25	0	0.00	11.25	5	334	1.50%
2018/10/17	0.1	13.40	0	0.00	13.55	0.1	622	0.01%
2018/09/25	3	15.90	0	0.00	15.80	3	646	0.46%
2018/09/14	0	0.00	1	16.10	16.10	-1	668	-0.15%
2018/09/07	1	15.85	0	0.00	15.80	1	729	0.14%
2018/08/31	0	0.00	1	16.10	15.95	-1	830	-0.12%
2018/08/15	0	0.00	10	14.70	14.40	-10	1,791	-0.56%
2018/08/13	0	0.00	14	14.44	14.45	-14	1,925	-0.73%
2018/08/06	9	16.90	2	16.95	16.60	7	1,937	0.36%
2018/08/03	2	16.65	0	0.00	16.15	2	1,906	0.10%
2018/08/02	3	16.20	0	0.00	16.50	3	1,892	0.16%
2018/08/01	11	15.92	1	16.70	16.70	10	1,856	0.54%
2018/07/04	0	0.00	1	13.25	13.10	-1	1,729	-0.06%
2018/07/03	0	0.00	1	14.60	13.65	-1	1,729	-0.06%
2018/06/28	1	14.35	0.8	14.25	14.35	0.2	1,733	0.01%
2018/06/26	0	0.00	1	15.25	15.05	-1	1,726	-0.06%
2018/06/25	1.1	14.74	0	0.00	14.60	1.1	1,708	0.06%
2018/06/20	0	0.00	3	15.02	15.25	-3	1,685	-0.18%
2018/06/19	2	15.75	3	15.67	15.70	-1	1,669	-0.06%
2018/06/15	4	16.15	0	0.00	16.10	4	1,656	0.24%
2018/06/14	2	16.55	1.8	16.57	16.50	0.2	1,631	0.01%
2018/06/12	1	16.30	0	0.00	16.40	1	1,564	0.06%
2018/06/11	0	0.00	12	15.83	16.10	-12	1,554	-0.77%
2018/06/08	12	17.00	4	17.33	16.95	8	1,532	0.52%
2018/06/07	5	16.94	0	0.00	17.00	5	1,535	0.33%
2018/06/05	5	18.44	2	17.90	18.05	3	1,447	0.21%
2018/06/04	2	17.60	3	18.80	18.70	-1	1,395	-0.07%
2018/06/01	3	17.27	0	0.00	17.60	3	1,299	0.23%
2018/05/31	2	18.40	0	0.00	18.70	2	1,210	0.17%
2018/05/30	0	0.00	3	18.15	18.15	-3	1,097	-0.27%
2018/05/29	3	15.00	37	15.77	16.50	-34	957	-3.55%
2018/05/28	37.7	15.00	2	14.83	15.00	35.7	821	4.34%
2018/05/25	0	0.00	1	13.70	13.65	-1	634	-0.16%
2018/05/24	3	14.00	3	13.58	13.65	0	593	0.00%
2018/05/23	2	12.20	21	12.90	13.35	-19	533	-3.56%
2018/05/22	1	12.35	15	12.37	12.40	-14	485	-2.89%
2018/05/21	36	13.30	0	0.00	13.30	36	434	8.29%
2018/04/25	0	0.00	1	11.75	11.90	-1	252	-0.40%
2018/04/24	0	0.00	3	11.75	11.80	-3	251	-1.19%
2018/04/16	3	11.70	0	0.00	11.35	3	237	1.26%
2018/04/11	1	11.95	0	0.00	12.05	1	229	0.44%
2018/03/15	1	12.30	0	0.00	12.30	1	95	1.05%