士開 (5324)-元大-大里券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	41	15.54	4	15.80	15.90	37	1,428	2.59%
2024/05/02	41	16.08	10	16.35	16.35	31	1,369	2.26%
2024/04/30	1	14.80	0	0.00	14.90	1	1,285	0.08%
2024/04/26	2	15.25	0	0.00	15.20	2	1,214	0.16%
2024/04/25	1	15.50	1	15.85	15.55	0	1,174	0.00%
2024/04/24	1	15.50	0	0.00	15.50	1	1,146	0.09%
2024/04/23	1	14.30	2	14.33	16.40	-1	1,088	-0.09%
2024/04/22	2	14.55	0	0.00	15.00	2	1,002	0.20%
2024/04/19	1	13.55	0	0.00	13.65	1	906	0.11%
2024/04/17	0	0.00	6	14.10	13.85	-6	851	-0.71%
2024/04/15	0	0.00	73.1	14.50	14.20	-73.1	806	-9.06%
2024/04/12	1.1	14.57	0	0.00	14.55	1.1	768	0.14%
2024/04/11	0	0.00	1	13.60	13.35	-1	719	-0.14%
2024/04/10	1	13.20	0	0.00	13.20	1	691	0.14%
2024/04/09	10	14.20	0	0.00	14.00	10	641	1.56%
2024/04/08	0	0.00	5.1	14.34	14.35	-5.1	599	-0.84%
2024/04/01	6	12.50	0	0.00	12.90	6	449	1.34%
2024/03/28	0	0.00	20.2	12.14	11.95	-20.2	396	-5.09%
2024/03/27	0.2	11.60	5	12.00	12.00	-4.8	369	-1.31%
2024/03/19	5	10.85	0	0.00	10.80	5	428	1.17%
2024/03/14	18	10.85	0	0.00	10.95	18	703	2.56%
2024/03/13	54	10.95	0	0.00	10.90	54	703	7.68%
2024/02/26	5	11.15	0	0.00	11.15	5	685	0.73%
2024/02/19	0	0.00	6	11.10	11.55	-6	750	-0.80%
2024/01/12	1	11.20	0	0.00	11.20	1	765	0.13%
2023/12/25	10	11.80	4	11.75	11.60	6	1,112	0.54%
2023/12/14	4	12.30	4	12.20	12.25	0	1,175	0.00%
2023/12/13	4	12.99	7	12.74	12.40	-3	1,147	-0.26%
2023/12/12	17	12.06	6	12.29	13.10	11	1,061	1.04%
2023/12/11	4	12.18	1	12.05	12.30	3	982	0.31%
2023/12/08	0	0.00	1	11.30	11.30	-1	863	-0.12%
2023/11/20	0	0.00	1	11.20	11.25	-1	811	-0.12%
2023/11/17	1	11.45	0	0.00	11.30	1	807	0.12%
2023/11/16	3	11.78	1	11.80	11.80	2	791	0.25%
2023/10/27	0	0.00	1	10.90	10.95	-1	748	-0.13%
2023/10/25	1	11.20	0	0.00	11.05	1	753	0.13%
2023/10/19	0	0.00	1	11.15	11.15	-1	782	-0.13%
2023/10/18	1	11.85	0	0.00	11.20	1	783	0.13%
2023/10/17	2	11.73	0	0.00	11.70	2	773	0.26%
2023/10/05	1	11.50	0	0.00	11.50	1	717	0.14%
2023/09/28	0	0.00	2	11.80	12.05	-2	575	-0.35%
2023/09/27	2	10.35	3	10.50	11.20	-1	446	-0.22%
2023/09/26	3	10.35	1.6	10.27	10.35	1.4	401	0.36%
2023/09/21	0	0.00	0.1	9.80	9.46	-0.1	297	-0.03%
2023/09/20	0	0.00	0	9.80	9.45	0	300	-0.01%
2023/09/15	0	0.00	0	9.80	9.46	0	339	0.00%
2023/09/06	0	0.00	0	10.00	9.61	0	642	0.00%
2023/09/01	0	0.00	0.2	10.20	9.74	-0.2	782	-0.03%
2023/08/25	0	0.00	0	10.00	9.58	0	845	0.00%
2023/08/16	0	0.00	0	9.80	9.58	0	1,080	0.00%
2023/08/15	0	0.00	0	10.55	9.68	0	1,212	0.00%
2023/08/14	0	0.00	0.2	9.65	9.60	-0.2	1,341	-0.01%
2023/08/11	0	0.00	5	9.65	9.70	-5	1,380	-0.36%
2023/08/09	5	9.90	0	0.00	10.00	5	1,415	0.35%
2023/07/27	0	0.00	10	10.80	10.80	-10	1,375	-0.73%
2023/07/21	0	0.00	5	10.15	10.30	-5	1,328	-0.38%
2023/07/20	5	9.80	0	0.00	9.80	5	1,322	0.38%
2023/07/18	0	0.00	17	9.93	9.95	-17	1,315	-1.29%
2023/07/13	0	0.00	0.1	10.45	10.25	-0.1	1,295	-0.01%
2023/07/11	7	10.35	1	10.45	10.40	6	1,285	0.47%
2023/07/10	10	10.55	0	0.00	10.55	10	1,275	0.78%
2023/07/07	1	10.75	10	10.88	10.90	-9	1,270	-0.71%
2023/07/06	10	10.73	0	0.00	10.55	10	1,257	0.80%
2023/06/27	0	0.00	2	10.88	10.50	-2	1,210	-0.17%
2023/06/16	20	11.85	0	0.00	11.80	20	1,129	1.77%
2023/06/13	7	11.81	0	0.00	11.85	7	971	0.72%
2023/06/09	0	0.00	1	11.40	11.40	-1	861	-0.12%
2023/06/08	2	10.90	2	10.85	10.85	0	822	0.00%
2023/06/07	2	11.10	0	11.31	11.45	2	789	0.25%
2023/06/06	0	0.00	1	10.75	10.70	-1	721	-0.14%
2023/06/05	0	0.00	6	10.10	10.10	-6	689	-0.87%
2023/05/31	2	10.08	0	0.00	10.15	2	670	0.30%
2023/05/26	0	0.00	1	9.99	9.98	-1	662	-0.15%
2023/05/25	0	0.00	6	10.23	10.15	-6	636	-0.94%
2023/05/24	3	10.75	1	10.50	10.50	2	612	0.33%
2023/05/23	1	10.80	1	10.60	10.50	0	583	0.00%
2023/05/22	2	11.45	1	11.25	11.15	1	526	0.19%
2023/05/19	10	11.56	5	11.40	11.80	5	440	1.13%
2023/05/18	0	0.00	0.2	11.20	11.20	-0.2	308	-0.06%
2023/02/23	0	0.00	17	9.45	9.47	-17	40	-41.55%
2022/12/15	0	0.00	2	8.49	8.49	-2	29	-6.87%
2022/12/01	0	0.00	2	8.49	8.49	-2	34	-5.82%
2022/11/22	0	0.00	1	8.60	8.64	-1	33	-3.02%
2022/11/11	0	0.00	1	8.62	8.51	-1	34	-2.87%
2022/11/08	0	0.00	2	8.64	8.64	-2	35	-5.62%
2022/11/07	0	0.00	1	8.64	8.64	-1	35	-2.80%
2022/10/19	0	0.00	2	9.15	9.05	-2	40	-4.91%
2022/10/13	0	0.00	5	8.68	8.69	-5	38	-12.91%
2022/08/19	0	0.00	2	9.25	9.27	-2	53	-3.77%
2022/08/18	0	0.00	5	9.24	9.25	-5	55	-8.96%
2022/05/20	5	9.50	0	0.00	9.56	5	119	4.20%
2022/05/18	0	0.00	3	9.55	9.59	-3	118	-2.54%
2022/05/13	3	9.55	0	0.00	9.59	3	110	2.72%
2022/03/31	0	0.00	0	9.40	9.46	0	113	0.00%
2022/03/30	0	0.00	0	9.29	9.31	0	112	-0.01%
2022/01/06	0.1	9.60	0	0.00	9.55	0.1	239	0.05%
2021/12/22	0	10.45	0	0.00	9.53	0	265	0.00%
2021/12/07	0	0.00	3	9.67	9.69	-3	258	-1.16%
2021/11/15	3	10.05	0	0.00	9.93	3	273	1.10%
2021/11/02	5	9.37	0	0.00	9.35	5	184	2.70%
2021/08/12	0	0.00	0	9.88	9.88	0	55	-0.06%
2021/07/05	3	9.80	0	0.00	9.87	3	133	2.25%
2021/07/02	2	9.80	0.1	9.80	9.88	1.9	136	1.42%
2021/04/26	0	0.00	0	11.05	10.90	0	142	0.00%
2021/04/21	0	0.00	2	11.30	11.40	-2	121	-1.65%
2021/04/19	0	0.00	4	10.80	10.90	-4	113	-3.53%
2021/04/16	5	10.00	0	0.00	10.35	5	105	4.74%
2021/04/09	0	0.00	0.2	10.05	10.05	-0.2	104	-0.19%
2021/03/30	5	10.00	0	0.00	10.10	5	100	4.99%
2021/03/23	3	10.00	0	0.00	10.10	3	101	2.96%
2021/03/19	5	10.00	0	0.00	10.10	5	100	5.00%
2021/03/18	5	10.24	0	0.00	10.30	5	102	4.88%
2021/02/04	0	0.00	1	10.80	11.00	-1	175	-0.57%
2021/02/03	1	11.15	0	0.00	11.00	1	178	0.56%
2021/01/20	3	10.00	0	0.00	10.05	3	337	0.89%
2021/01/14	3	10.30	0	0.00	10.50	3	357	0.84%
2021/01/12	3	10.60	0	0.00	10.55	3	355	0.84%
2020/12/28	0	0.00	1.6	10.95	11.05	-1.6	351	-0.46%
2020/12/14	3	10.90	0	0.00	10.95	3	358	0.84%
2020/11/30	0	0.00	2	11.80	11.75	-2	439	-0.45%
2020/11/27	5	11.13	0	0.00	11.35	5	442	1.13%
2020/11/13	0	0.00	5	11.10	12.15	-5	518	-0.96%
2020/11/12	2	11.50	5	11.55	11.25	-3	506	-0.59%
2020/11/11	0	0.00	5	12.15	12.15	-5	492	-1.01%
2020/11/10	10	12.25	0	0.00	12.25	10	490	2.04%
2020/11/02	5	13.24	3	13.15	13.00	2	417	0.48%
2020/10/29	0	0.00	2	11.35	11.55	-2	349	-0.57%
2020/10/27	0	0.00	2	11.45	11.45	-2	330	-0.61%
2020/10/13	0	0.00	1	10.10	10.25	-1	303	-0.33%
2020/10/05	0.1	9.90	0	0.00	9.93	0.1	295	0.03%
2020/09/21	0	10.15	0	0.00	10.20	0	288	0.00%
2020/09/14	2	10.00	0	0.00	10.25	2	278	0.72%
2020/09/11	0	10.00	0	0.00	10.10	0	279	0.00%
2020/09/07	0	0.00	4	11.70	11.50	-4	254	-1.57%
2020/09/03	2	10.90	0	0.00	11.10	2	209	0.95%
2020/08/31	2	10.30	4	9.99	10.45	-2	165	-1.21%
2020/08/26	2	9.95	0	0.00	9.95	2	120	1.66%
2020/08/05	0	0.00	1.2	8.02	8.05	-1.2	60	-1.97%
2020/06/18	3	7.91	0	0.00	7.94	3	64	4.69%
2020/03/31	0	7.46	0	0.00	7.39	0	121	0.00%
2019/11/25	0	0.00	1	9.95	9.94	-1	63	-1.57%
2019/11/18	1	9.90	0	0.00	9.99	1	67	1.48%
2019/10/16	0	0.00	1	9.89	9.93	-1	226	-0.44%
2019/09/17	2	10.10	0	0.00	10.05	2	228	0.87%
2019/08/20	0	0.00	1	9.98	9.97	-1	211	-0.47%
2019/08/19	0.2	9.97	0	0.00	9.97	0.2	212	0.09%
2019/08/16	0.2	9.97	0	0.00	9.97	0.2	213	0.09%
2019/07/29	0	0.00	0	10.05	10.05	0	78	0.00%
2019/01/28	0	0.00	1	10.20	10.15	-1	69	-1.45%
2018/10/08	0	0.00	1	15.15	15.10	-1	629	-0.16%
2018/10/04	1	15.30	0	0.00	15.30	1	627	0.16%
2018/10/02	0	0.00	1	15.55	15.60	-1	632	-0.16%
2018/09/19	1	16.10	0	0.00	16.10	1	644	0.16%
2018/09/06	0	0.00	3	15.60	16.80	-3	761	-0.39%
2018/08/29	0	0.00	1	15.60	15.50	-1	897	-0.11%
2018/08/10	1	15.40	0	0.00	15.40	1	1,940	0.05%
2018/08/09	0	0.00	6	15.45	15.40	-6	1,941	-0.31%
2018/08/01	6	16.15	4	16.34	16.70	2	1,856	0.11%
2018/07/31	4	14.75	5	14.40	15.20	-1	1,796	-0.06%
2018/07/18	0	0.00	2	13.13	13.25	-2	1,719	-0.12%
2018/07/16	4	13.25	0	0.00	13.25	4	1,716	0.23%
2018/07/06	0	0.00	1	13.20	13.15	-1	1,709	-0.06%
2018/07/04	0	0.00	3	13.17	13.10	-3	1,729	-0.17%
2018/07/03	0	0.00	4	14.35	13.65	-4	1,729	-0.23%
2018/06/29	5	14.40	0	0.00	14.50	5	1,736	0.29%
2018/06/28	2	14.35	0	0.00	14.35	2	1,733	0.12%
2018/06/19	0	0.00	1	15.95	15.70	-1	1,669	-0.06%
2018/06/15	1	16.65	0	0.00	16.10	1	1,656	0.06%
2018/06/13	0	0.00	4	16.00	15.70	-4	1,580	-0.25%
2018/06/12	4	16.79	0	0.00	16.40	4	1,564	0.26%
2018/06/07	2	17.13	0	0.00	17.00	2	1,535	0.13%
2018/06/06	0	0.00	9	17.72	17.60	-9	1,485	-0.61%
2018/06/05	2	18.60	0	0.00	18.05	2	1,447	0.14%
2018/06/04	0	0.00	2	17.45	18.70	-2	1,395	-0.14%
2018/06/01	1	17.50	6	18.11	17.60	-5	1,299	-0.38%
2018/05/31	12	18.94	1	18.95	18.70	11	1,210	0.91%
2018/05/30	2	16.55	7	18.14	18.15	-5	1,097	-0.46%
2018/05/29	8	16.01	3	15.25	16.50	5	957	0.52%
2018/05/28	10	14.97	10	15.00	15.00	0	821	0.00%
2018/05/03	0	0.00	2	12.10	12.10	-2	260	-0.77%
2018/04/30	0	0.00	2	11.90	12.25	-2	257	-0.78%
2018/04/10	0	0.00	10	13.00	13.00	-10	212	-4.71%
2018/03/27	0	0.00	10	11.85	11.65	-10	151	-6.59%
2018/03/22	10	10.55	0	0.00	10.60	10	127	7.83%
2018/03/21	5	10.95	0	0.00	11.00	5	122	4.07%
2018/03/20	5	11.00	0	0.00	11.00	5	119	4.19%
2018/03/14	0	0.00	2	12.10	12.70	-2	82	-2.43%
2018/03/13	2	12.10	2	12.05	12.10	0	57	0.00%
2018/03/12	2	11.00	0	0.00	11.00	2	26	7.43%
2018/01/30	0	0.00	1	10.00	10.00	-1	20	-4.98%
2018/01/12	0	9.80	0	0.00	9.83	0	18	0.02%