士開 (5324)-元大-北港券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.00
漲跌
▼0.45
漲幅
-2.91%
成交量
2,258張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	15.60	0	0.00	15.45	1	1,460	0.07%
2024/05/02	0	0.00	1	14.90	16.35	-1	1,369	-0.07%
2024/04/30	1	14.50	0	0.00	14.90	1	1,285	0.08%
2024/04/26	0	15.35	1	15.50	15.20	-1	1,214	-0.08%
2024/04/24	0	0.00	11	15.73	15.50	-11	1,146	-0.96%
2024/04/23	2	15.13	5.1	15.90	16.40	-3.1	1,088	-0.28%
2024/04/22	10.1	14.70	1	15.00	15.00	9.1	1,002	0.90%
2024/04/18	0.1	14.65	0	0.00	14.30	0.1	875	0.01%
2024/04/12	1	14.55	0	0.00	14.55	1	768	0.13%
2024/04/10	1	13.90	7	13.00	13.20	-6	691	-0.87%
2024/04/08	0	0.00	8	14.20	14.35	-8	599	-1.33%
2024/01/22	0	0.00	10	10.85	10.85	-10	766	-1.31%
2023/12/29	0	0.00	2	11.45	11.35	-2	849	-0.24%
2023/12/21	0	0.00	1	12.15	12.00	-1	1,183	-0.08%
2023/12/20	1	12.05	0	0.00	11.85	1	1,257	0.08%
2023/12/15	5	12.20	0	0.00	12.45	5	1,199	0.42%
2023/12/13	10	13.13	0	0.00	12.40	10	1,147	0.87%
2023/12/11	0	0.00	1	12.30	12.30	-1	982	-0.10%
2023/12/07	1	11.30	0	0.00	11.20	1	860	0.12%
2023/12/06	0	0.00	4	11.10	11.05	-4	856	-0.47%
2023/11/30	4	11.15	0	0.00	11.20	4	847	0.47%
2023/11/27	0	0.00	1	11.40	11.15	-1	842	-0.12%
2023/11/24	1	11.45	0	0.00	11.50	1	839	0.12%
2023/11/21	10	11.25	0	0.00	11.25	10	814	1.23%
2023/11/13	0	0.00	5	10.70	10.55	-5	732	-0.68%
2023/10/04	5	11.80	0	0.00	11.70	5	711	0.70%
2023/07/26	0	0.00	1	10.80	10.80	-1	1,369	-0.07%
2023/07/25	0	0.00	1	10.95	10.95	-1	1,353	-0.07%
2023/07/21	1	10.30	0	0.00	10.30	1	1,328	0.08%
2023/07/11	0	0.00	0.1	10.35	10.40	-0.1	1,285	-0.01%
2023/07/07	1	10.85	0	0.00	10.90	1	1,270	0.08%
2023/07/04	2	10.45	0	0.00	10.45	2	1,237	0.16%
2023/07/03	0	0.00	4	10.80	10.60	-4	1,229	-0.33%
2023/06/13	0	0.00	1	11.40	11.85	-1	971	-0.10%
2023/06/12	1	11.85	2	11.88	11.90	-1	928	-0.11%
2023/06/07	3	11.60	1	11.60	11.45	2	789	0.25%
2023/06/06	2	10.63	1	10.25	10.70	1	721	0.14%
2023/05/31	0	0.00	1	10.05	10.15	-1	670	-0.15%
2023/05/30	0	0.00	2	10.00	9.88	-2	674	-0.30%
2023/05/24	0	0.00	3	10.60	10.50	-3	612	-0.49%
2023/05/22	5	11.47	0	0.00	11.15	5	526	0.95%
2023/05/19	1	11.45	19.2	11.66	11.80	-18.2	440	-4.12%
2023/03/10	0	0.00	1	9.28	9.28	-1	67	-1.49%
2023/03/08	0	9.36	0	0.00	9.36	0	66	0.00%
2023/02/23	1	9.29	0	0.00	9.47	1	40	2.44%
2022/05/05	0	0.00	1	9.31	9.35	-1	96	-1.04%
2022/04/29	0	0.00	2	9.33	9.30	-2	100	-1.99%
2021/10/04	0	0.00	5	9.36	9.18	-5	148	-3.37%
2021/10/01	0	0.00	2	9.40	9.36	-2	140	-1.42%
2021/08/30	2	9.98	0	0.00	10.10	2	93	2.14%
2021/08/27	5	10.40	0	0.00	10.40	5	87	5.68%
2021/08/23	0	0.00	5	9.50	9.50	-5	59	-8.43%
2021/07/01	0	0.00	2	9.81	9.85	-2	137	-1.45%
2021/02/18	0	0.00	4	10.75	10.75	-4	144	-2.77%
2021/02/17	0	0.00	6	10.85	10.80	-6	146	-4.09%
2021/01/12	0	0.00	4	10.75	10.55	-4	355	-1.13%
2020/12/03	0	0.00	2	11.40	11.55	-2	376	-0.53%
2020/11/27	0	0.00	8	11.22	11.35	-8	442	-1.81%
2020/11/03	4	12.53	0	0.00	12.60	4	430	0.93%
2020/10/27	0	0.00	5	11.35	11.45	-5	330	-1.51%
2020/10/26	0	0.00	5	10.65	10.60	-5	315	-1.58%
2020/09/25	10	9.95	0	0.00	9.91	10	296	3.37%
2020/09/08	0	0.00	4	10.90	10.50	-4	271	-1.47%
2020/09/02	2	10.13	0	0.00	10.10	2	188	1.06%
2020/09/01	2	10.25	0	0.00	10.20	2	181	1.10%
2020/08/31	0	0.00	10	10.45	10.45	-10	165	-6.03%
2020/07/07	0	8.15	0	0.00	8.15	0	62	0.00%
2020/05/25	0	0.00	5	8.16	8.16	-5	88	-5.67%
2020/04/10	0	0.00	6	7.66	7.74	-6	118	-5.06%
2020/03/02	0	0.00	7	9.00	9.01	-7	75	-9.32%
2020/02/27	0	0.00	13	9.15	9.12	-13	74	-17.52%
2020/01/10	0	0.00	14	9.50	9.52	-14	49	-28.55%
2020/01/09	0	0.00	6	9.50	9.50	-6	48	-12.31%
2020/01/07	0	0.00	2	9.46	9.50	-2	50	-3.94%
2019/12/03	0	0.00	10	9.70	9.82	-10	61	-16.37%
2019/08/19	0	0.00	5	9.97	9.97	-5	212	-2.36%
2019/08/08	10	9.97	0	0.00	10.00	10	216	4.62%
2019/08/02	0	0.00	6	10.03	10.05	-6	216	-2.77%
2019/07/31	5	9.97	0	0.00	10.10	5	182	2.75%
2019/07/22	0	0.00	1	10.20	10.20	-1	61	-1.61%
2019/07/19	0	0.00	4	10.10	10.10	-4	60	-6.65%
2019/07/08	0	0.00	2	10.25	10.30	-2	58	-3.40%
2019/06/20	0	0.00	3	10.35	10.40	-3	68	-4.40%
2019/05/30	0	0.00	3	10.50	10.35	-3	72	-4.15%
2019/05/07	0	0.00	4	10.35	10.40	-4	87	-4.55%
2019/04/11	0	0.00	1	10.40	10.70	-1	78	-1.28%
2019/03/27	0	0.00	2	10.30	10.45	-2	73	-2.72%
2019/03/20	0	0.00	1	10.25	10.40	-1	74	-1.35%
2019/03/19	0	0.00	4	10.40	10.40	-4	76	-5.22%
2019/03/15	0	0.00	2	10.55	10.55	-2	78	-2.54%
2019/03/13	0	0.00	7	10.35	10.35	-7	79	-8.86%
2019/03/12	0	0.00	2	10.40	10.40	-2	79	-2.52%
2019/03/11	0	0.00	12	10.34	10.50	-12	81	-14.67%
2019/03/08	0	0.00	5	10.45	10.40	-5	82	-6.09%
2019/03/07	0	0.00	10	10.50	10.50	-10	81	-12.23%
2019/03/05	0	0.00	1	10.70	10.70	-1	83	-1.20%
2019/03/04	0	0.00	2	10.70	10.70	-2	82	-2.41%
2019/02/26	0	0.00	3	10.95	10.95	-3	82	-3.62%
2019/02/25	0	0.00	11	10.91	10.85	-11	82	-13.38%
2019/02/22	0	0.00	1	11.00	11.00	-1	81	-1.22%
2019/02/21	0	0.00	5	11.20	11.20	-5	81	-6.14%
2019/02/20	0	0.00	8	11.40	11.40	-8	82	-9.65%
2019/02/18	0	0.00	9	10.27	10.25	-9	69	-12.88%
2019/02/15	0	0.00	15	10.27	10.30	-15	70	-21.33%
2019/02/14	0	0.00	7	10.30	10.30	-7	70	-9.91%
2019/01/08	5	10.00	0	0.00	10.05	5	103	4.83%
2018/12/26	0	0.00	20	10.00	10.00	-20	133	-14.98%
2018/12/20	1	10.25	0	0.00	10.05	1	152	0.66%
2018/10/04	1	15.30	0	0.00	15.30	1	627	0.16%
2018/10/03	1	15.55	0	0.00	15.50	1	629	0.16%
2018/09/28	1	15.65	0	0.00	15.65	1	634	0.16%
2018/09/13	0	0.00	10	16.20	16.20	-10	678	-1.47%
2018/09/12	0	0.00	1	15.95	15.85	-1	684	-0.15%
2018/08/30	0	0.00	3	16.15	16.00	-3	872	-0.34%
2018/08/29	3	15.75	1	15.60	15.50	2	897	0.22%
2018/08/02	0	0.00	0.1	16.50	16.50	-0.1	1,892	0.00%
2018/08/01	1	16.00	1	16.70	16.70	0	1,856	0.00%
2018/07/31	0	0.00	1	15.10	15.20	-1	1,796	-0.06%
2018/07/04	4	13.30	2	13.20	13.10	2	1,729	0.12%
2018/07/03	10	14.30	0	0.00	13.65	10	1,729	0.58%
2018/06/21	1	15.20	0	0.00	15.80	1	1,695	0.06%
2018/06/20	3	15.00	0	0.00	15.25	3	1,685	0.18%
2018/06/19	0	0.00	1	15.80	15.70	-1	1,669	-0.06%
2018/06/15	1	16.10	0	0.00	16.10	1	1,656	0.06%
2018/06/14	14	15.18	8	15.18	16.50	6	1,631	0.37%
2018/06/12	5	16.69	0	0.00	16.40	5	1,564	0.32%
2018/06/11	12	16.48	15	15.90	16.10	-3	1,554	-0.19%
2018/06/08	11	17.20	3	17.40	16.95	8	1,532	0.52%
2018/06/07	12	16.98	0	0.00	17.00	12	1,535	0.78%
2018/06/06	14	17.74	20	17.86	17.60	-6	1,485	-0.40%
2018/06/05	18	18.29	1	18.20	18.05	17	1,447	1.17%
2018/06/04	25	17.64	7	17.72	18.70	18	1,395	1.29%
2018/06/01	25	17.87	30	17.94	17.60	-5	1,299	-0.38%
2018/05/31	23	19.18	1	18.75	18.70	22	1,210	1.82%
2018/05/30	21	16.99	1	18.10	18.15	20	1,097	1.82%
2018/05/29	28	15.13	13	15.32	16.50	15	957	1.57%
2018/05/28	26	14.92	20	14.90	15.00	6	821	0.73%
2018/05/25	25	13.51	0	0.00	13.65	25	634	3.94%
2018/05/24	28	13.68	0	0.00	13.65	28	593	4.72%
2018/05/23	20	12.70	1	12.60	13.35	19	533	3.56%
2018/05/22	56	12.59	0	0.00	12.40	56	485	11.54%
2018/05/21	12	13.20	0	0.00	13.30	12	434	2.76%
2018/05/18	1	12.20	0	0.00	12.10	1	336	0.30%
2018/05/16	0	0.00	76	11.30	11.70	-76	298	-25.50%
2018/05/14	7	12.38	0	0.00	12.55	7	273	2.56%
2018/05/11	11	12.41	0	0.00	12.55	11	269	4.08%
2018/05/10	25	12.14	0	0.00	12.20	25	263	9.49%
2018/05/09	10	12.00	0	0.00	12.15	10	262	3.81%
2018/05/08	10	12.05	0	0.00	12.00	10	261	3.82%
2018/05/07	13	12.05	0	0.00	12.05	13	260	4.99%
2018/04/26	0	0.00	1	11.75	11.80	-1	254	-0.39%
2018/03/26	0	0.00	1	11.65	11.80	-1	148	-0.67%
2018/03/22	1	11.00	0	0.00	10.60	1	127	0.78%
2018/03/12	1	11.00	0	0.00	11.00	1	26	3.72%
2018/01/29	0	10.00	0	0.00	10.00	0	19	0.01%
2018/01/26	2	9.90	0	0.00	9.89	2	18	10.66%