士開 (5324)-元大-新竹經國券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
16.15
漲跌
▲1.40
漲幅
+9.49%
成交量
8,378張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	22	15.85	0	0.00	16.15	22	1,771	1.24%
2024/05/08	0	0.00	4	15.13	14.50	-4	1,529	-0.26%
2024/05/06	0	0.00	6	15.68	15.45	-6	1,460	-0.41%
2024/05/03	1	15.30	0	0.00	15.90	1	1,428	0.07%
2024/05/02	0	0.00	2	16.18	16.35	-2	1,369	-0.15%
2024/04/29	1	15.30	25	15.65	15.35	-24	1,250	-1.92%
2024/04/25	27	15.77	0	0.00	15.55	27	1,174	2.30%
2024/04/24	5	15.50	1	16.05	15.50	4	1,146	0.35%
2024/04/23	0	0.00	1	16.30	16.40	-1	1,088	-0.09%
2024/04/22	5	14.75	1.3	15.00	15.00	3.7	1,002	0.37%
2024/04/17	0.3	13.75	0	0.00	13.85	0.3	851	0.04%
2024/04/12	1	14.50	0	0.00	14.55	1	768	0.13%
2024/03/29	0	0.00	15	12.15	11.85	-15	407	-3.68%
2024/03/22	0	0.00	1	11.05	11.05	-1	364	-0.27%
2024/03/20	0	0.00	2	10.80	10.85	-2	403	-0.50%
2024/03/19	3	10.80	0	0.00	10.80	3	428	0.70%
2024/03/15	2	10.90	0	0.00	10.85	2	587	0.34%
2024/03/13	3	10.95	0	0.00	10.90	3	703	0.43%
2024/03/08	0	0.00	1	10.90	10.90	-1	704	-0.14%
2024/03/04	4	10.80	0	0.00	10.80	4	682	0.59%
2024/02/27	0	0.00	12	10.86	10.95	-12	680	-1.76%
2024/02/21	1	11.40	0	0.00	11.40	1	699	0.14%
2024/01/30	0	0.00	13	10.75	10.80	-13	757	-1.72%
2024/01/23	0	0.00	2	11.10	11.00	-2	763	-0.26%
2024/01/18	0	0.00	1	10.90	10.85	-1	769	-0.13%
2024/01/17	3	10.68	0	0.00	10.80	3	766	0.39%
2024/01/04	0	0.00	0.5	11.35	11.20	-0.5	832	-0.06%
2023/12/15	25	12.57	0	0.00	12.45	25	1,199	2.08%
2023/12/14	0	0.00	1	12.25	12.25	-1	1,175	-0.09%
2023/12/11	0	0.00	3	12.05	12.30	-3	982	-0.31%
2023/11/16	0	0.00	13	11.73	11.80	-13	791	-1.64%
2023/10/31	2	10.65	0	0.00	10.65	2	742	0.27%
2023/10/17	0	0.00	3	12.00	11.70	-3	773	-0.39%
2023/10/12	1	11.05	0	0.00	11.15	1	726	0.14%
2023/10/05	3	11.65	0	0.00	11.50	3	717	0.42%
2023/10/04	2	11.53	0	0.00	11.70	2	711	0.28%
2023/10/03	2	11.50	0	0.00	11.35	2	693	0.29%
2023/09/27	0	0.00	3	10.85	11.20	-3	446	-0.67%
2023/09/26	1	10.30	2	10.35	10.35	-1	401	-0.25%
2023/09/11	1	9.33	0	0.00	9.32	1	490	0.20%
2023/08/24	1	9.45	0	0.00	9.44	1	852	0.12%
2023/08/16	0	9.80	0	0.00	9.58	0	1,080	0.00%
2023/07/28	0	0.00	1	10.70	10.35	-1	1,385	-0.07%
2023/07/24	0	0.00	1	10.45	10.45	-1	1,335	-0.07%
2023/07/17	2	9.97	0	0.00	10.10	2	1,308	0.15%
2023/06/20	0	0.00	2	11.30	11.20	-2	1,171	-0.17%
2023/06/15	2	12.10	3	11.98	12.05	-1	1,077	-0.09%
2023/06/13	0	0.00	2	11.60	11.85	-2	971	-0.21%
2023/06/12	1	11.95	0	0.00	11.90	1	928	0.11%
2023/06/09	0	0.00	1	11.35	11.40	-1	861	-0.12%
2023/06/08	0	0.00	2	10.80	10.85	-2	822	-0.24%
2023/06/07	1	11.10	0	0.00	11.45	1	789	0.13%
2023/05/26	3	10.00	0	0.00	9.98	3	662	0.45%
2023/05/24	0	0.00	5	10.55	10.50	-5	612	-0.82%
2023/05/23	2	10.75	0	0.00	10.50	2	583	0.34%
2023/05/22	14	11.40	12	11.30	11.15	2	526	0.38%
2023/05/19	10	11.25	6	11.50	11.80	4	440	0.91%
2023/05/17	0	0.00	0	9.95	10.40	0	176	-0.01%
2023/05/16	12	9.90	8	9.91	9.87	4	135	2.97%
2023/05/15	3	9.43	0	0.00	9.87	3	101	2.94%
2023/02/01	0	0.00	0	8.41	8.41	0	22	-0.13%
2022/12/02	0	0.00	0.1	8.51	8.50	-0.1	33	-0.38%
2022/06/20	0	0.00	1	9.07	9.04	-1	113	-0.88%
2022/06/13	0	0.00	11	9.16	9.16	-11	113	-9.71%
2022/06/10	0	0.00	1	9.20	9.25	-1	112	-0.89%
2022/06/09	0	0.00	1	9.22	9.25	-1	112	-0.89%
2022/05/30	0	0.00	3	9.30	9.34	-3	118	-2.54%
2022/05/26	0	0.00	5	9.25	9.31	-5	119	-4.19%
2022/05/13	20	9.60	0	0.00	9.59	20	110	18.15%
2022/05/03	0.5	9.30	0	0.00	9.28	0.5	99	0.52%
2021/11/12	0	0.00	5	9.98	9.99	-5	263	-1.90%
2021/08/27	0	0.00	4	10.40	10.40	-4	87	-4.55%
2021/06/18	0	0.00	0.2	9.99	10.00	-0.2	149	-0.11%
2021/06/15	1	9.94	0	0.00	9.85	1	157	0.64%
2021/05/13	6	10.10	0	0.00	10.05	6	153	3.90%
2021/04/21	0	0.00	8	11.20	11.40	-8	121	-6.59%
2021/03/23	8	10.00	0	0.00	10.10	8	101	7.90%
2021/01/22	0	0.00	2	10.25	10.25	-2	323	-0.62%
2021/01/18	1	10.55	0	0.00	10.55	1	355	0.28%
2020/12/31	0	0.00	1	11.35	11.40	-1	350	-0.29%
2020/12/30	0	0.00	1	11.20	11.30	-1	352	-0.28%
2020/12/24	0	0.00	1	11.25	11.25	-1	350	-0.29%
2020/12/22	0	0.00	1	11.50	11.50	-1	351	-0.28%
2020/12/18	0	0.00	1	11.00	11.10	-1	353	-0.28%
2020/12/10	0	0.00	2	11.20	11.25	-2	355	-0.56%
2020/12/08	0	0.00	1	11.55	11.50	-1	359	-0.28%
2020/12/04	0	0.00	1	11.65	11.60	-1	363	-0.28%
2020/11/27	0	0.00	1	11.35	11.35	-1	442	-0.23%
2020/11/03	0	0.00	1	12.40	12.60	-1	430	-0.23%
2020/11/02	1	13.30	1	12.45	13.00	0	417	0.00%
2020/10/27	0	0.00	1	11.15	11.45	-1	330	-0.30%
2020/09/08	0	0.00	2	11.00	10.50	-2	271	-0.74%
2020/09/04	1	11.75	0	0.00	11.75	1	232	0.43%
2020/08/27	1	9.94	0	0.00	9.90	1	134	0.74%
2020/08/17	1	8.61	0	0.00	8.65	1	77	1.29%
2020/08/13	0	0.00	3	8.34	8.36	-3	72	-4.12%
2020/08/06	3	8.33	0	0.00	8.54	3	68	4.38%
2020/07/29	0	0.00	0	7.95	7.99	0	65	0.00%
2020/07/09	0	0.00	20	8.13	8.16	-20	64	-30.98%
2020/05/22	0	0.00	11	8.21	8.20	-11	89	-12.23%
2020/03/25	0	0.00	3	7.00	7.25	-3	118	-2.54%
2020/02/27	0	0.00	3	9.18	9.12	-3	74	-4.04%
2019/05/30	0	0.00	5	10.39	10.35	-5	72	-6.92%
2019/04/03	0	0.00	15	10.28	10.25	-15	76	-19.72%
2019/01/11	0	0.00	16	10.02	10.05	-16	101	-15.81%
2019/01/10	0	0.00	2	10.10	10.00	-2	101	-1.97%
2019/01/09	0	0.00	2	10.08	10.05	-2	102	-1.95%
2018/11/30	0	0.00	0.2	11.80	11.85	-0.2	268	-0.06%
2018/11/27	0	0.00	0	11.20	11.20	0	290	0.00%
2018/10/11	0	0.00	14	14.00	13.65	-14	642	-2.18%
2018/10/09	1	15.20	0	0.00	15.05	1	630	0.16%
2018/10/04	1	15.30	0	0.00	15.30	1	627	0.16%
2018/10/01	2	15.75	0	0.00	15.70	2	630	0.32%
2018/09/27	1	15.90	0	0.00	15.90	1	632	0.16%
2018/09/26	3	15.97	0	0.00	15.95	3	640	0.47%
2018/09/25	5	15.80	0	0.00	15.80	5	646	0.77%
2018/09/21	6	16.01	0	0.00	16.05	6	646	0.93%
2018/09/20	1	15.85	0	0.00	15.80	1	647	0.15%
2018/09/18	5	15.75	1	16.10	16.10	4	646	0.62%
2018/09/17	10	15.86	0	0.00	15.90	10	660	1.51%
2018/08/23	0	0.00	10	14.85	14.95	-10	1,228	-0.81%
2018/08/07	0	0.00	20	16.40	16.00	-20	1,949	-1.03%
2018/08/06	5	16.50	0	0.00	16.60	5	1,937	0.26%
2018/08/02	40	16.20	0	0.00	16.50	40	1,892	2.11%
2018/08/01	0	0.00	1	16.30	16.70	-1	1,856	-0.05%
2018/07/17	0	0.00	10	13.25	13.25	-10	1,716	-0.58%
2018/07/10	0	0.00	5	14.00	14.00	-5	1,712	-0.29%
2018/07/05	0	0.00	5	13.70	13.15	-5	1,720	-0.29%
2018/07/03	10	13.65	0	0.00	13.65	10	1,729	0.58%
2018/06/28	0	0.00	25	14.58	14.35	-25	1,733	-1.44%
2018/06/27	50	15.15	20	14.40	14.55	30	1,732	1.73%
2018/06/19	0	0.00	30	15.82	15.70	-30	1,669	-1.80%
2018/06/11	0	0.00	2	16.90	16.10	-2	1,554	-0.13%
2018/06/08	0	0.00	1	17.40	16.95	-1	1,532	-0.07%
2018/06/07	0	0.00	3	16.60	17.00	-3	1,535	-0.20%
2018/06/05	3	18.45	0	0.00	18.05	3	1,447	0.21%
2018/06/04	51	18.77	1	18.90	18.70	50	1,395	3.58%
2018/06/01	1	18.00	2	17.60	17.60	-1	1,299	-0.08%
2018/05/31	4	18.53	24	18.84	18.70	-20	1,210	-1.65%
2018/05/30	2	16.50	2	17.80	18.15	0	1,097	0.00%
2018/05/29	1	14.55	0	0.00	16.50	1	957	0.10%
2018/05/28	13	14.92	0	0.00	15.00	13	821	1.58%
2018/05/25	20	13.73	0	0.00	13.65	20	634	3.15%
2018/05/23	0	0.00	1	13.20	13.35	-1	533	-0.19%
2018/05/22	1	12.75	0	0.00	12.40	1	485	0.21%
2018/05/10	0	0.00	0	12.10	12.20	0	263	0.00%
2018/03/21	0	0.00	1	11.00	11.00	-1	122	-0.81%
2018/03/13	0	0.00	4	12.05	12.10	-4	57	-7.00%
2018/03/12	0	0.00	1	11.00	11.00	-1	26	-3.72%
2018/02/02	1	10.15	0	0.00	10.10	1	20	4.90%
2018/01/30	0	0.00	3	10.00	10.00	-3	20	-14.94%
2018/01/12	0	0.00	0	9.80	9.83	0	18	-0.12%