士開 (5324)-元大-桃園券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股▲1.80%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	15.50	2	16.20	15.90	0	1,428	0.00%
2024/05/02	0	0.00	14	15.83	16.35	-14	1,369	-1.02%
2024/04/30	7	15.10	0	0.00	14.90	7	1,285	0.54%
2024/04/29	7	15.35	0	0.00	15.35	7	1,250	0.56%
2024/04/26	4	15.33	0	0.00	15.20	4	1,214	0.33%
2024/04/24	0	0.00	3	15.97	15.50	-3	1,146	-0.26%
2024/04/22	0	0.00	5	15.00	15.00	-5	1,002	-0.50%
2024/04/18	0	0.00	101	14.33	14.30	-101	875	-11.54%	大賣/鉅額交易
2024/04/15	6	14.33	0	0.00	14.20	6	806	0.74%
2024/04/10	1	13.60	10	13.20	13.20	-9	691	-1.30%
2024/04/09	3	13.93	0	0.00	14.00	3	641	0.47%
2024/03/28	0	0.00	7	12.13	11.95	-7	396	-1.77%
2024/03/27	7	11.70	0	0.00	12.00	7	369	1.89%
2024/03/25	0	0.00	1	11.15	11.15	-1	350	-0.29%
2024/03/22	1	11.15	0	0.00	11.05	1	364	0.27%
2024/02/19	0	0.00	2	11.25	11.55	-2	750	-0.27%
2024/02/05	2	10.85	4	10.90	10.95	-2	754	-0.27%
2024/01/29	0	0.00	3	10.90	10.80	-3	759	-0.40%
2024/01/25	0	0.00	0.1	11.90	10.90	-0.1	760	-0.01%
2024/01/24	0	0.00	2	11.10	11.05	-2	760	-0.26%
2024/01/18	0	0.00	20	10.70	10.85	-20	769	-2.60%
2024/01/17	2	10.85	0	0.00	10.80	2	766	0.26%
2024/01/16	0	0.00	0.1	11.15	11.10	-0.1	760	-0.01%
2024/01/08	0	12.30	0	0.00	11.30	0	818	0.00%
2024/01/03	1	11.65	0	0.00	11.30	1	837	0.12%
2023/12/25	0	0.00	1.2	11.91	11.60	-1.2	1,112	-0.10%
2023/12/22	0	0.00	0.2	12.00	11.90	-0.2	1,154	-0.02%
2023/12/18	26	12.56	0	0.00	12.35	26	1,223	2.12%
2023/12/13	11	13.03	0	0.00	12.40	11	1,147	0.96%
2023/11/15	0	0.00	1	11.50	11.15	-1	754	-0.13%
2023/11/07	0	0.00	2	10.75	10.80	-2	734	-0.27%
2023/10/24	0	0.00	2	11.05	11.05	-2	753	-0.27%
2023/10/17	2	11.90	0	0.00	11.70	2	773	0.26%
2023/10/11	0	0.00	2	11.10	10.95	-2	726	-0.28%
2023/10/05	2	11.60	0	0.00	11.50	2	717	0.28%
2023/10/04	0	0.00	1	11.40	11.70	-1	711	-0.14%
2023/10/03	0	0.00	15	11.32	11.35	-15	693	-2.16%
2023/10/02	0	0.00	1	11.95	11.90	-1	662	-0.15%
2023/09/28	5	11.95	13	11.46	12.05	-8	575	-1.39%
2023/09/27	15	10.62	6	11.02	11.20	9	446	2.02%
2023/09/26	6	10.35	1	10.35	10.35	5	401	1.24%
2023/09/12	0	0.00	2	9.43	9.37	-2	431	-0.46%
2023/09/08	2	9.43	0	0.00	9.43	2	536	0.37%
2023/09/05	1	9.67	0	0.00	9.65	1	681	0.15%
2023/09/01	1	9.58	0	0.00	9.74	1	782	0.13%
2023/08/11	1	9.66	0	0.00	9.70	1	1,380	0.07%
2023/08/10	2	9.83	2	9.73	9.75	0	1,406	0.00%
2023/08/09	0	0.00	1	10.05	10.00	-1	1,415	-0.07%
2023/08/02	2	10.03	0	0.00	10.05	2	1,402	0.14%
2023/07/28	2	10.33	0	0.00	10.35	2	1,385	0.14%
2023/07/27	1	10.75	0	0.00	10.80	1	1,375	0.07%
2023/07/07	3	10.85	0	0.00	10.90	3	1,270	0.24%
2023/06/26	1	11.00	0	0.00	11.00	1	1,191	0.08%
2023/06/20	5	11.20	0	0.00	11.20	5	1,171	0.43%
2023/06/19	0	0.00	10	11.56	11.45	-10	1,156	-0.86%
2023/06/14	0	0.00	1	12.00	12.00	-1	1,017	-0.10%
2023/06/12	4	11.90	1	12.10	11.90	3	928	0.32%
2023/06/08	1	11.00	14	11.05	10.85	-13	822	-1.58%
2023/06/07	4	10.91	1	11.60	11.45	3	789	0.38%
2023/06/06	1	10.75	15	10.48	10.70	-14	721	-1.94%
2023/06/02	1	10.20	40	10.08	10.10	-39	683	-5.71%
2023/06/01	3	10.08	0	0.00	10.00	3	677	0.44%
2023/05/31	5	10.40	30	10.11	10.15	-25	670	-3.73%
2023/05/30	10	9.90	0	0.00	9.88	10	674	1.48%
2023/05/29	12	10.00	0	0.00	9.99	12	677	1.77%
2023/05/26	5	10.00	0	0.00	9.98	5	662	0.75%
2023/05/24	36	10.59	0	0.00	10.50	36	612	5.88%
2023/05/23	15	10.72	1	10.60	10.50	14	583	2.40%
2023/05/22	2	11.40	0	0.00	11.15	2	526	0.38%
2023/05/19	18	11.38	0	0.00	11.80	18	440	4.08%
2023/05/02	0	0.00	2	9.09	9.11	-2	82	-2.44%
2023/04/25	0	0.00	2	9.07	9.16	-2	81	-2.45%
2023/03/09	2	9.38	0	0.00	9.38	2	66	2.99%
2022/11/30	0	0.00	3	8.54	8.47	-3	34	-8.67%
2022/10/27	1	8.79	0	0.00	8.79	1	39	2.52%
2022/02/18	0	9.98	0	0.00	9.48	0	136	0.00%
2022/02/08	0	10.00	0	0.00	9.56	0	230	0.00%
2021/11/12	0	0.00	3	9.80	9.99	-3	263	-1.14%
2021/11/11	3	9.95	0	0.00	10.05	3	245	1.22%
2021/11/10	0	0.00	5	9.77	9.66	-5	207	-2.41%
2021/10/14	0	0.00	5	9.37	9.37	-5	165	-3.01%
2021/10/04	5	9.25	0	0.00	9.18	5	148	3.37%
2021/09/29	10	9.20	0	0.00	9.25	10	132	7.54%
2021/05/11	0	0.00	1	10.30	10.05	-1	149	-0.67%
2021/04/22	0	0.00	3	11.68	11.40	-3	135	-2.22%
2021/01/27	1	10.05	0	0.00	10.15	1	234	0.43%
2020/12/02	1	11.50	0	0.00	11.50	1	398	0.25%
2020/11/30	2	11.80	0	0.00	11.75	2	439	0.45%
2020/11/09	0	0.00	20	11.58	11.80	-20	480	-4.17%
2020/11/02	20	13.23	0	0.00	13.00	20	417	4.80%
2020/08/12	0	0.00	5	8.31	8.38	-5	72	-6.92%
2020/07/13	5	8.05	0	0.00	8.02	5	65	7.66%
2020/01/30	3	9.50	0	0.00	9.50	3	49	6.11%
2019/12/10	0	0.00	2	9.97	9.97	-2	59	-3.38%
2019/12/05	2	9.70	0	0.00	9.76	2	58	3.42%
2019/11/25	0	0.00	2	9.94	9.94	-2	63	-3.13%
2019/11/22	0	0.00	4	9.89	9.90	-4	64	-6.17%
2019/11/21	0	0.00	6	9.90	9.90	-6	66	-8.98%
2019/11/15	0	0.00	3	9.88	9.95	-3	68	-4.39%
2019/11/12	0	0.00	7	9.62	9.63	-7	66	-10.51%
2019/11/11	1	9.66	0	0.00	9.62	1	66	1.51%
2019/11/08	0	0.00	5	9.71	9.74	-5	66	-7.56%
2019/11/04	1	9.75	0	0.00	9.71	1	68	1.47%
2019/10/14	5	9.89	0	0.00	9.90	5	227	2.20%
2019/09/16	0	0.00	1	10.10	10.10	-1	228	-0.44%
2019/09/12	1	10.50	0	0.00	10.50	1	224	0.45%
2019/09/05	0	0.00	2	9.60	9.60	-2	216	-0.93%
2019/08/20	0	0.00	3	9.97	9.97	-3	211	-1.42%
2019/08/13	15	10.00	0	0.00	9.98	15	214	6.99%
2019/08/12	15	10.03	0	0.00	10.00	15	214	6.98%
2019/08/02	0	0.00	1	10.00	10.05	-1	216	-0.46%
2019/08/01	5	9.99	0	0.00	10.00	5	217	2.30%
2019/07/17	1	10.20	0	0.00	10.15	1	59	1.69%
2019/07/10	1	10.10	0	0.00	10.20	1	58	1.72%
2019/06/12	0	0.00	0.7	10.30	10.40	-0.7	69	-0.97%
2019/04/16	0	0.00	2	11.00	10.90	-2	77	-2.57%
2019/04/15	1	10.90	0	0.00	10.80	1	78	1.28%
2019/04/12	2	10.78	0	0.00	10.85	2	78	2.53%
2019/04/11	1	10.65	0	0.00	10.70	1	78	1.28%
2019/04/10	1	10.45	0	0.00	10.45	1	76	1.31%
2019/03/25	0	0.00	10	10.30	10.35	-10	73	-13.55%
2019/03/15	0	0.00	1	10.50	10.55	-1	78	-1.27%
2019/03/13	1	10.35	0	0.00	10.35	1	79	1.27%
2019/03/08	0	0.00	1	10.45	10.40	-1	82	-1.22%
2019/02/19	0	0.00	2	11.25	11.25	-2	74	-2.67%
2018/12/26	1	10.00	0	0.00	10.00	1	133	0.75%
2018/12/24	0	0.00	1	10.35	10.35	-1	138	-0.72%
2018/12/21	2	10.00	0	0.00	10.05	2	150	1.33%
2018/10/25	3	13.05	0	0.00	12.75	3	573	0.52%
2018/10/04	0	0.00	5	15.30	15.30	-5	627	-0.80%
2018/09/28	0	0.00	5	15.85	15.65	-5	634	-0.79%
2018/09/12	5	15.60	5	15.85	15.85	0	684	0.00%
2018/09/11	5	15.40	0	0.00	15.50	5	698	0.72%
2018/09/07	0	0.00	9	16.80	15.80	-9	729	-1.23%
2018/09/06	9	16.65	0	0.00	16.80	9	761	1.18%
2018/08/08	0	0.00	1	16.05	15.80	-1	1,950	-0.05%
2018/08/07	1	15.95	0	0.00	16.00	1	1,949	0.05%
2018/08/01	0	0.00	1	16.70	16.70	-1	1,856	-0.05%
2018/07/31	0	0.00	3	14.78	15.20	-3	1,796	-0.17%
2018/07/24	0	0.00	1	13.35	13.50	-1	1,740	-0.06%
2018/07/19	0	0.00	2	14.10	13.90	-2	1,728	-0.12%
2018/07/18	0	0.00	1	13.40	13.25	-1	1,719	-0.06%
2018/07/17	1	13.20	0	0.00	13.25	1	1,716	0.06%
2018/07/10	0	0.00	1	13.30	14.00	-1	1,712	-0.06%
2018/07/06	1	13.30	1	13.00	13.15	0	1,709	0.00%
2018/07/03	6	13.74	1	14.50	13.65	5	1,729	0.29%
2018/07/02	1	14.35	0	0.00	14.40	1	1,724	0.06%
2018/06/26	1	14.40	1	14.50	15.05	0	1,726	0.00%
2018/06/25	3	14.95	0	0.00	14.60	3	1,708	0.18%
2018/06/22	1	15.10	0	0.00	15.25	1	1,698	0.06%
2018/06/20	0	0.00	1	15.10	15.25	-1	1,685	-0.06%
2018/06/14	2	15.20	0	0.00	16.50	2	1,631	0.12%
2018/06/13	0	0.00	10	15.70	15.70	-10	1,580	-0.63%
2018/06/11	3	16.12	0	0.00	16.10	3	1,554	0.19%
2018/06/07	3	16.88	1	16.95	17.00	2	1,535	0.13%
2018/06/06	1	17.60	0	0.00	17.60	1	1,485	0.07%
2018/06/04	10	17.45	10	18.80	18.70	0	1,395	0.00%
2018/06/01	10	17.52	0	0.00	17.60	10	1,299	0.77%
2018/05/31	11	18.80	0	0.00	18.70	11	1,210	0.91%
2018/05/30	24	17.53	21	16.96	18.15	3	1,097	0.27%
2018/05/29	31	16.19	14	15.60	16.50	17	957	1.78%
2018/05/28	14	15.00	0	0.00	15.00	14	821	1.70%
2018/05/25	2	13.65	0	0.00	13.65	2	634	0.32%
2018/05/23	1	13.45	40	13.53	13.35	-39	533	-7.31%
2018/05/18	0	0.00	5	12.40	12.10	-5	336	-1.48%
2018/05/17	0	0.00	1	12.10	12.10	-1	305	-0.33%
2018/05/16	7	11.31	0	0.00	11.70	7	298	2.35%
2018/05/14	0	0.00	1	12.35	12.55	-1	273	-0.37%
2018/05/11	0	0.00	9	12.20	12.55	-9	269	-3.34%
2018/04/30	9	12.18	0	0.00	12.25	9	257	3.49%
2018/04/27	5	11.80	0	0.00	11.90	5	254	1.96%
2018/04/26	9	11.80	0	0.00	11.80	9	254	3.54%
2018/04/25	16	11.77	0	0.00	11.90	16	252	6.33%
2018/04/23	2	11.80	0	0.00	11.80	2	249	0.80%
2018/04/20	3	12.00	0	0.00	12.00	3	248	1.21%
2018/04/19	5	11.93	0	0.00	12.05	5	247	2.02%
2018/04/03	0	0.00	20	12.05	12.00	-20	184	-10.85%
2018/04/02	20	12.30	0	0.00	12.30	20	178	11.22%
2018/03/31	0	0.00	4.8	12.06	12.20	-4.8	162	-2.97%
2018/03/26	5	12.05	0	0.00	11.80	5	148	3.36%
2018/03/19	1	12.05	0	0.00	11.35	1	114	0.88%
2018/03/16	0	0.00	8	12.06	12.00	-8	104	-7.65%
2018/03/14	2	11.90	10	12.30	12.70	-8	82	-9.71%
2018/03/13	10	12.00	0	0.00	12.10	10	57	17.51%
2018/03/09	1	10.00	0	0.00	10.00	1	21	4.71%
2018/02/26	1	9.93	0	0.00	9.93	1	21	4.75%
2018/01/19	0	0.00	0	9.80	9.86	0	19	-0.02%