士開 (5324)-元大-永和券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
3,723張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	15.48	7	15.91	15.90	-5	1,428	-0.35%
2024/05/02	12	15.61	0	0.00	16.35	12	1,369	0.88%
2024/04/30	10	14.93	1	14.90	14.90	9	1,285	0.70%
2024/04/26	8	15.35	1	15.30	15.20	7	1,214	0.58%
2024/04/25	11	15.76	1	15.60	15.55	10	1,174	0.85%
2024/04/24	0	0.00	10	15.90	15.50	-10	1,146	-0.87%
2024/04/23	0	0.00	6	15.92	16.40	-6	1,088	-0.55%
2024/04/22	8	15.00	4	15.00	15.00	4	1,002	0.40%
2024/04/19	3	13.73	0	0.00	13.65	3	906	0.33%
2024/04/18	3	14.20	0	14.65	14.30	3	875	0.34%
2024/04/17	6	13.77	1	13.90	13.85	5	851	0.59%
2024/04/16	3	13.50	11	13.32	13.25	-8	833	-0.96%
2024/04/15	0	0.00	3	14.35	14.20	-3	806	-0.37%
2024/04/12	5	14.04	3	13.80	14.55	2	768	0.26%
2024/04/11	4	13.35	2	13.55	13.35	2	719	0.28%
2024/04/10	11	13.20	17	13.56	13.20	-6	691	-0.87%
2024/04/09	1	14.15	3	13.93	14.00	-2	641	-0.31%
2024/04/08	1	13.60	14	14.27	14.35	-13	599	-2.17%
2024/04/03	15	13.10	16	12.69	13.05	-1	496	-0.20%
2024/04/02	0	0.00	2	12.85	13.00	-2	482	-0.41%
2024/04/01	13	12.45	0	0.00	12.90	13	449	2.89%
2024/03/29	0	0.00	6	11.75	11.85	-6	407	-1.47%
2024/03/28	6	11.99	15	11.77	11.95	-9	396	-2.27%
2024/03/27	11	11.51	5	11.76	12.00	6	369	1.62%
2024/03/25	1	11.15	0	0.00	11.15	1	350	0.29%
2024/03/20	2	10.85	0	0.00	10.85	2	403	0.50%
2024/03/14	8	10.96	0	0.00	10.95	8	703	1.14%
2024/03/13	2	11.00	0	0.00	10.90	2	703	0.28%
2024/03/06	0	0.00	0	10.80	10.80	0	681	0.00%
2024/03/05	7	10.84	0	0.00	10.80	7	684	1.02%
2024/03/04	2	10.80	0	0.00	10.80	2	682	0.29%
2024/03/01	1	10.80	0	0.00	10.80	1	678	0.15%
2024/02/16	4	10.95	0	0.00	10.85	4	756	0.53%
2024/01/29	1	10.75	0	0.00	10.80	1	759	0.13%
2024/01/23	0	0.00	5	10.85	11.00	-5	763	-0.66%
2024/01/17	3	10.95	0	0.00	10.80	3	766	0.39%
2024/01/15	1	11.15	0	0.00	11.20	1	762	0.13%
2024/01/11	1	11.20	0	0.00	11.20	1	766	0.13%
2024/01/10	0	0.00	2	11.30	11.15	-2	772	-0.26%
2023/12/29	2	11.35	0	0.00	11.35	2	849	0.24%
2023/12/28	3	11.28	0	0.00	11.35	3	867	0.35%
2023/12/19	0	0.00	4	12.15	12.25	-4	1,239	-0.32%
2023/12/18	4	12.60	5	12.25	12.35	-1	1,223	-0.08%
2023/12/15	6	12.48	7	12.26	12.45	-1	1,199	-0.08%
2023/12/14	0	0.00	10	12.60	12.25	-10	1,175	-0.85%
2023/12/13	23	12.71	57	12.86	12.40	-34	1,147	-2.96%
2023/12/12	30	12.35	25	12.70	13.10	5	1,061	0.47%
2023/12/11	0	0.00	60	12.10	12.30	-60	982	-6.11%
2023/12/05	0	0.00	38	10.99	10.95	-38	857	-4.43%
2023/11/30	2	10.98	2	11.15	11.20	0	847	0.00%
2023/11/29	0	0.00	6	11.24	11.20	-6	843	-0.71%
2023/11/27	0	0.00	2	11.15	11.15	-2	842	-0.24%
2023/11/24	2	11.55	0	0.00	11.50	2	839	0.24%
2023/11/22	2	11.20	2	11.13	11.20	0	822	0.00%
2023/11/21	12	11.30	15	11.27	11.25	-3	814	-0.37%
2023/11/20	1	11.45	7	11.25	11.25	-6	811	-0.74%
2023/11/17	7	11.56	17	11.35	11.30	-10	807	-1.24%
2023/11/16	23	11.56	1	11.75	11.80	22	791	2.78%
2023/11/15	30	11.40	2	11.30	11.15	28	754	3.71%
2023/11/14	0	0.00	1	10.80	10.55	-1	736	-0.14%
2023/11/09	0	0.00	14	10.67	10.60	-14	729	-1.92%
2023/11/08	0	0.00	1	10.85	10.80	-1	729	-0.14%
2023/11/07	11	10.75	0	0.00	10.80	11	734	1.50%
2023/11/06	4	10.83	0	0.00	10.75	4	741	0.54%
2023/11/03	10	10.85	0	0.00	10.70	10	743	1.35%
2023/10/31	1	10.75	0	0.00	10.65	1	742	0.13%
2023/10/27	2	10.95	2	10.95	10.95	0	748	0.00%
2023/10/26	2	10.95	2	11.15	10.95	0	750	0.00%
2023/10/25	0	0.00	8	11.05	11.05	-8	753	-1.06%
2023/10/23	4	11.20	2	11.10	11.25	2	764	0.26%
2023/10/20	6	11.30	0	0.00	11.35	6	779	0.77%
2023/10/19	1	11.00	0	0.00	11.15	1	782	0.13%
2023/10/18	28	11.61	2	11.45	11.20	26	783	3.32%
2023/10/17	22	11.77	10	11.80	11.70	12	773	1.55%
2023/10/16	0	0.00	12	11.64	11.65	-12	745	-1.61%
2023/10/13	4	10.90	4	10.86	10.75	0	733	0.00%
2023/10/12	10	11.00	0	0.00	11.15	10	726	1.38%
2023/10/11	0	0.00	1	10.95	10.95	-1	726	-0.14%
2023/10/06	2	11.50	2	11.55	11.35	0	724	0.00%
2023/10/05	2	11.65	0	0.00	11.50	2	717	0.28%
2023/10/04	10	11.80	0	0.00	11.70	10	711	1.40%
2023/10/03	5	11.50	4	11.55	11.35	1	693	0.14%
2023/10/02	13	11.91	5	12.03	11.90	8	662	1.21%
2023/09/28	45	11.87	27	11.51	12.05	18	575	3.13%
2023/09/27	12	10.76	5	10.45	11.20	7	446	1.57%
2023/09/26	3	10.35	0	0.00	10.35	3	401	0.75%
2023/09/08	2	9.42	0	0.00	9.43	2	536	0.37%
2023/09/01	0	0.00	6	9.53	9.74	-6	782	-0.77%
2023/08/18	8	9.75	0	0.00	9.70	8	940	0.85%
2023/08/10	2	9.95	0	0.00	9.75	2	1,406	0.14%
2023/08/07	0	0.00	5	10.10	10.20	-5	1,405	-0.36%
2023/07/31	0	0.00	7	10.35	10.60	-7	1,389	-0.50%
2023/07/28	0	0.00	1	10.45	10.35	-1	1,385	-0.07%
2023/07/27	8	10.80	3	10.95	10.80	5	1,375	0.36%
2023/07/26	1	10.80	0	0.00	10.80	1	1,369	0.07%
2023/07/25	0	0.00	10	10.56	10.95	-10	1,353	-0.74%
2023/07/21	5	9.80	0	0.00	10.30	5	1,328	0.38%
2023/07/20	1	9.90	0	0.00	9.80	1	1,322	0.08%
2023/07/19	0	0.00	8	9.95	9.80	-8	1,322	-0.61%
2023/07/18	5	9.94	0	0.00	9.95	5	1,315	0.38%
2023/07/14	2	10.10	0	0.00	10.15	2	1,300	0.15%
2023/07/13	2	10.30	0	0.00	10.25	2	1,295	0.15%
2023/07/12	2	10.30	3	10.30	10.30	-1	1,289	-0.08%
2023/07/11	2	10.35	0	0.00	10.40	2	1,285	0.16%
2023/07/07	5	10.65	0	0.00	10.90	5	1,270	0.39%
2023/07/05	3	10.55	0	0.00	10.45	3	1,243	0.24%
2023/07/04	5	10.60	0	0.00	10.45	5	1,237	0.40%
2023/07/03	5	10.80	2	10.80	10.60	3	1,229	0.24%
2023/06/21	0	0.00	9	11.22	11.30	-9	1,183	-0.76%
2023/06/20	0	0.00	5	11.25	11.20	-5	1,171	-0.43%
2023/06/19	0	0.00	5	11.60	11.45	-5	1,156	-0.43%
2023/06/16	1	11.90	0	0.00	11.80	1	1,129	0.09%
2023/06/15	14	12.32	2	12.10	12.05	12	1,077	1.11%
2023/06/14	0	0.00	1	12.00	12.00	-1	1,017	-0.10%
2023/06/13	5	11.80	15	11.82	11.85	-10	971	-1.03%
2023/06/09	0	0.00	9	11.13	11.40	-9	861	-1.04%
2023/06/08	2	10.95	0	0.00	10.85	2	822	0.24%
2023/06/07	7	11.01	2	11.15	11.45	5	789	0.63%
2023/06/06	0	0.00	4	10.50	10.70	-4	721	-0.55%
2023/06/01	0	0.00	5	9.99	10.00	-5	677	-0.74%
2023/05/31	5	10.15	0	0.00	10.15	5	670	0.75%
2023/05/26	3	9.99	0	0.00	9.98	3	662	0.45%
2023/05/25	2	10.23	0	0.00	10.15	2	636	0.31%
2023/05/24	0	0.00	2	10.70	10.50	-2	612	-0.33%
2023/05/23	2	10.75	8	10.65	10.50	-6	583	-1.03%
2023/05/22	22	11.47	20	11.43	11.15	2	526	0.38%
2023/05/19	15	11.45	7	11.69	11.80	8	440	1.82%
2023/05/18	22	11.07	17	11.20	11.20	5	308	1.62%
2023/05/17	0	0.00	4	10.09	10.40	-4	176	-2.26%
2023/05/16	4	9.85	10	9.90	9.87	-6	135	-4.43%
2023/04/21	2	8.96	0	0.00	9.04	2	80	2.49%
2023/04/20	5	8.94	0	0.00	8.93	5	80	6.18%
2023/04/19	5	8.99	0	0.00	9.00	5	80	6.23%
2023/04/12	1	9.00	0	0.00	9.03	1	75	1.33%
2023/04/07	2	8.93	0	0.00	8.97	2	74	2.69%
2023/03/24	0	0.00	2	9.00	9.03	-2	72	-2.75%
2023/03/01	2	9.41	0	0.00	9.40	2	57	3.47%
2023/02/24	6	9.60	5	9.62	9.42	1	55	1.80%
2023/02/23	5	9.23	0	0.00	9.47	5	40	12.22%
2023/02/20	1	8.44	0	0.00	8.47	1	25	3.98%
2023/01/10	0	0.00	0.3	8.34	8.37	-0.3	25	-1.28%
2022/11/29	2	8.17	0	0.00	8.58	2	34	5.86%
2022/06/30	2	9.03	5	8.98	8.98	-3	104	-2.86%
2022/06/22	3	9.04	0	0.00	9.06	3	111	2.70%
2022/06/15	0	0.00	2	9.18	9.18	-2	111	-1.80%
2022/05/26	0	0.00	2	9.21	9.31	-2	119	-1.68%
2022/05/16	2	9.55	0	0.00	9.56	2	112	1.78%
2022/02/16	0	0.00	3	9.51	9.50	-3	153	-1.95%
2022/01/25	0	0.00	1	9.49	9.50	-1	230	-0.43%
2021/12/28	2	9.55	0	0.00	9.55	2	247	0.81%
2021/12/24	0	0.00	0.2	9.56	9.58	-0.2	252	-0.08%
2021/12/22	0	0.00	1	9.53	9.53	-1	265	-0.38%
2021/12/20	2	9.68	0	0.00	9.55	2	261	0.76%
2021/12/17	1	9.54	0	0.00	9.58	1	256	0.39%
2021/12/16	2	9.55	0	0.00	9.53	2	255	0.78%
2021/12/14	4	9.55	0	0.00	9.51	4	256	1.56%
2021/11/12	0	0.00	5	9.99	9.99	-5	263	-1.90%
2021/10/26	0.1	10.25	0	0.00	9.35	0.1	175	0.06%
2021/10/07	4	9.23	0	0.00	9.28	4	159	2.51%
2021/09/30	1	9.25	0	0.00	9.45	1	136	0.73%
2021/04/08	1	10.05	0	0.00	10.00	1	105	0.95%
2021/03/23	0	0.00	20	10.10	10.10	-20	101	-19.76%
2021/03/04	0	0.00	2	10.75	10.80	-2	126	-1.58%
2021/02/23	3	10.80	0	0.00	10.75	3	139	2.15%
2021/01/04	1	11.20	0	0.00	11.30	1	351	0.28%
2020/11/18	0	0.00	12	11.68	11.65	-12	525	-2.28%
2020/11/17	0	0.00	10	11.65	11.65	-10	521	-1.92%
2020/11/12	2	11.35	0	0.00	11.25	2	506	0.39%
2020/11/10	20	12.20	0	0.00	12.25	20	490	4.08%
2020/11/03	0	0.00	17	12.52	12.60	-17	430	-3.95%
2020/11/02	12	12.53	0	0.00	13.00	12	417	2.88%
2020/10/30	5	11.73	5	11.98	12.20	0	369	0.00%
2020/09/21	3	10.50	0	0.00	10.20	3	288	1.04%
2020/09/14	2	10.15	0	0.00	10.25	2	278	0.72%
2020/09/08	7	10.90	0	0.00	10.50	7	271	2.58%
2020/09/04	10	10.50	0	0.00	11.75	10	232	4.30%
2020/09/01	20	10.43	2	10.20	10.20	18	181	9.93%
2020/08/27	2	9.86	2	9.90	9.90	0	134	0.00%
2020/08/25	2	8.58	0	0.00	9.05	2	89	2.22%
2020/08/17	5	8.60	0	0.00	8.65	5	77	6.43%
2020/08/07	0	0.00	2	8.40	8.53	-2	70	-2.85%
2020/08/06	5	8.37	5	8.33	8.54	0	68	0.00%
2020/07/15	2	8.02	0	0.00	8.02	2	65	3.05%
2019/12/27	0	0.00	0.1	9.90	9.92	-0.1	44	-0.22%
2019/08/27	2	9.94	0	0.00	9.95	2	212	0.94%
2019/08/20	2	9.97	0	0.00	9.97	2	211	0.95%
2019/04/18	0	0.00	1	10.75	10.80	-1	78	-1.27%
2019/04/15	2	10.85	0	0.00	10.80	2	78	2.56%
2019/03/27	0	0.00	0.2	10.40	10.45	-0.2	73	-0.25%
2019/03/22	0	0.00	0	10.35	10.40	0	73	-0.02%
2018/10/08	1	15.20	0	0.00	15.10	1	629	0.16%
2018/09/13	0	0.00	1	16.20	16.20	-1	678	-0.15%
2018/09/11	1	15.65	0	0.00	15.50	1	698	0.14%
2018/09/07	8	16.61	0	0.00	15.80	8	729	1.10%
2018/09/05	0	0.00	1	15.50	15.55	-1	759	-0.13%
2018/09/04	2	15.55	0	0.00	15.60	2	778	0.26%
2018/08/31	2	16.10	0	0.00	15.95	2	830	0.24%
2018/08/29	2	15.40	1	15.75	15.50	1	897	0.11%
2018/08/08	0	0.00	23	16.10	15.80	-23	1,950	-1.18%
2018/08/07	1	15.90	0	0.00	16.00	1	1,949	0.05%
2018/08/06	24	16.89	0	0.00	16.60	24	1,937	1.24%
2018/08/03	1	16.15	0	0.00	16.15	1	1,906	0.05%
2018/08/01	0	0.00	3	16.67	16.70	-3	1,856	-0.16%
2018/07/31	1	14.40	1	15.20	15.20	0	1,796	0.00%
2018/07/20	2	14.05	0	0.00	13.75	2	1,737	0.12%
2018/07/05	0	0.00	5	13.10	13.15	-5	1,720	-0.29%
2018/07/04	0	0.00	5	13.20	13.10	-5	1,729	-0.29%
2018/07/03	0	0.00	1	14.25	13.65	-1	1,729	-0.06%
2018/07/02	0	0.00	3	14.52	14.40	-3	1,724	-0.17%
2018/06/28	3	14.53	0	0.00	14.35	3	1,733	0.17%
2018/06/26	1	14.70	1	15.35	15.05	0	1,726	0.00%
2018/06/20	1	15.05	0	0.00	15.25	1	1,685	0.06%
2018/06/14	7	15.81	1	16.60	16.50	6	1,631	0.37%
2018/06/13	2	16.55	0	0.00	15.70	2	1,580	0.13%
2018/06/12	0	0.00	5	16.80	16.40	-5	1,564	-0.32%
2018/06/11	1	15.90	5	16.21	16.10	-4	1,554	-0.26%
2018/06/08	2	17.40	4	16.85	16.95	-2	1,532	-0.13%
2018/06/07	9	17.24	12	16.73	17.00	-3	1,535	-0.20%
2018/06/06	11	18.18	0	0.00	17.60	11	1,485	0.74%
2018/06/05	1	18.35	16	18.30	18.05	-15	1,447	-1.04%
2018/06/04	16	17.79	15	18.12	18.70	1	1,395	0.07%
2018/06/01	17	17.88	52	17.95	17.60	-35	1,299	-2.69%
2018/05/31	10	18.99	9	19.25	18.70	1	1,210	0.08%
2018/05/30	47	17.03	16	17.49	18.15	31	1,097	2.83%
2018/05/29	12	16.04	10	14.90	16.50	2	957	0.21%
2018/05/28	17	15.00	6	14.97	15.00	11	821	1.34%
2018/05/24	3	13.58	3	13.65	13.65	0	593	0.00%
2018/05/22	3	12.37	0	0.00	12.40	3	485	0.62%
2018/05/21	2	13.30	0	0.00	13.30	2	434	0.46%
2018/05/18	0	0.00	2	12.30	12.10	-2	336	-0.59%
2018/05/17	2	11.35	0	0.00	12.10	2	305	0.66%
2018/05/15	1	12.55	0	0.00	12.40	1	280	0.36%
2018/05/09	0	0.00	2	12.00	12.15	-2	262	-0.76%
2018/04/12	1	11.85	0	0.00	11.70	1	232	0.43%
2018/04/11	2	11.93	5	11.85	12.05	-3	229	-1.31%
2018/04/03	1	12.10	0	0.00	12.00	1	184	0.54%
2018/04/02	1	12.50	0	0.00	12.30	1	178	0.56%
2018/03/31	1	12.15	0	0.00	12.20	1	162	0.61%
2018/03/30	1	12.00	0	0.00	12.00	1	159	0.63%
2018/03/21	1	11.05	0	0.00	11.00	1	122	0.81%
2018/03/15	1	12.50	0	0.00	12.30	1	95	1.05%
2018/03/14	5	12.90	0	0.00	12.70	5	82	6.07%
2018/01/11	1	9.82	0	0.00	9.83	1	18	5.42%