士開 (5324)-元大-汐止券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
2,453張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	15.21	1	15.30	15.35	10	1,250	0.80%
2024/04/25	0	0.00	0.5	15.80	15.55	-0.5	1,174	-0.04%
2024/04/24	0	0.00	1	15.75	15.50	-1	1,146	-0.09%
2024/04/23	2.5	15.00	1	16.30	16.40	1.5	1,088	0.14%
2024/04/22	5	15.00	20	14.50	15.00	-15	1,002	-1.50%
2024/04/19	20	13.53	10	14.20	13.65	10	906	1.10%
2024/04/18	21	14.14	28	14.28	14.30	-7	875	-0.80%
2024/04/17	28	13.90	3	14.00	13.85	25	851	2.94%
2024/04/15	3	14.30	0	0.00	14.20	3	806	0.37%
2024/04/10	0	0.00	7	13.06	13.20	-7	691	-1.01%
2024/04/08	7	14.14	1	13.80	14.35	6	599	1.00%
2024/04/03	2	13.00	0	0.00	13.05	2	496	0.40%
2024/03/26	1	10.95	1	11.20	11.00	0	337	0.00%
2024/03/25	1	11.00	5	11.10	11.15	-4	350	-1.14%
2024/03/22	2	11.05	0	0.00	11.05	2	364	0.55%
2024/03/15	0	0.00	0	10.80	10.85	0	587	0.00%
2024/03/12	5	10.95	0	0.00	10.95	5	707	0.71%
2024/03/07	0	0.00	22	11.20	11.50	-22	697	-3.15%
2024/03/05	0	0.00	1	10.80	10.80	-1	684	-0.15%
2024/03/04	0	0.00	3	10.80	10.80	-3	682	-0.44%
2024/03/01	6	10.80	0	0.00	10.80	6	678	0.88%
2024/02/23	15	11.25	0	0.00	11.15	15	693	2.16%
2024/02/21	0	0.00	20	11.41	11.40	-20	699	-2.86%
2024/02/16	21	10.90	0	0.00	10.85	21	756	2.78%
2024/02/01	1	10.85	0	0.00	10.85	1	754	0.13%
2024/01/26	0	0.00	4	10.85	10.85	-4	758	-0.53%
2024/01/19	1	10.80	0	0.00	10.85	1	765	0.13%
2024/01/17	0	0.00	5	10.65	10.80	-5	766	-0.65%
2024/01/16	1	11.15	0	0.00	11.10	1	760	0.13%
2024/01/15	1	11.25	0	0.00	11.20	1	762	0.13%
2024/01/12	0	0.00	1	11.20	11.20	-1	765	-0.13%
2024/01/08	0	0.00	20	11.45	11.30	-20	818	-2.44%
2024/01/03	6.1	11.35	1	11.30	11.30	5.1	837	0.61%
2024/01/02	2	11.70	0	0.00	11.65	2	841	0.24%
2023/12/28	10	11.30	0	0.00	11.35	10	867	1.15%
2023/12/26	6	11.60	0	0.00	11.60	6	989	0.61%
2023/12/25	0	0.00	5	11.90	11.60	-5	1,112	-0.45%
2023/12/19	1	11.95	0	0.00	12.25	1	1,239	0.08%
2023/12/18	4	12.25	0	0.00	12.35	4	1,223	0.33%
2023/12/14	0	0.00	16	12.36	12.25	-16	1,175	-1.36%
2023/12/13	11	12.48	19	13.13	12.40	-8	1,147	-0.70%
2023/12/12	30	12.17	28	12.20	13.10	2	1,061	0.19%
2023/12/11	28	11.98	10	12.07	12.30	18	982	1.83%
2023/12/07	4	11.30	0	0.00	11.20	4	860	0.46%
2023/11/24	0	0.00	1	11.50	11.50	-1	839	-0.12%
2023/11/17	1	11.35	0	0.00	11.30	1	807	0.12%
2023/10/11	1	11.10	0	0.00	10.95	1	726	0.14%
2023/10/04	0	0.00	2	11.50	11.70	-2	711	-0.28%
2023/10/03	1	11.40	0	0.00	11.35	1	693	0.14%
2023/10/02	0	0.00	10	11.90	11.90	-10	662	-1.51%
2023/09/28	4	11.65	1	12.05	12.05	3	575	0.52%
2023/09/27	0	0.00	1	11.25	11.20	-1	446	-0.22%
2023/09/26	1	10.35	10	10.35	10.35	-9	401	-2.24%
2023/09/07	2	9.51	0	0.00	9.50	2	576	0.35%
2023/08/16	0	0.00	3	9.59	9.58	-3	1,080	-0.28%
2023/08/10	4	9.81	0	0.00	9.75	4	1,406	0.28%
2023/08/09	0	0.00	2	9.93	10.00	-2	1,415	-0.14%
2023/08/04	2	10.20	0	0.00	10.20	2	1,404	0.14%
2023/08/02	3	10.05	0	0.00	10.05	3	1,402	0.21%
2023/07/28	1	10.30	0	0.00	10.35	1	1,385	0.07%
2023/07/20	0	0.00	8	9.83	9.80	-8	1,322	-0.60%
2023/07/19	0	0.00	7	9.83	9.80	-7	1,322	-0.53%
2023/07/10	0	0.00	1	10.85	10.55	-1	1,275	-0.08%
2023/07/07	0	0.00	1	10.75	10.90	-1	1,270	-0.08%
2023/07/06	2	10.60	10	10.81	10.55	-8	1,257	-0.64%
2023/07/05	4	10.56	0	0.00	10.45	4	1,243	0.32%
2023/07/04	3	10.40	4	10.58	10.45	-1	1,237	-0.08%
2023/07/03	8	10.58	0	0.00	10.60	8	1,229	0.65%
2023/06/27	1	10.70	6	10.65	10.50	-5	1,210	-0.41%
2023/06/26	6	10.95	0	0.00	11.00	6	1,191	0.50%
2023/06/21	3	11.25	4	11.35	11.30	-1	1,183	-0.08%
2023/06/19	0	0.00	7	11.64	11.45	-7	1,156	-0.61%
2023/06/16	20	12.19	4	12.33	11.80	16	1,129	1.42%
2023/06/15	22	12.30	19	12.07	12.05	3	1,077	0.28%
2023/06/14	4	11.48	4	11.75	12.00	0	1,017	0.00%
2023/06/13	4	11.45	3	11.67	11.85	1	971	0.10%
2023/06/12	18	11.97	4	11.50	11.90	14	928	1.51%
2023/06/09	2	10.80	2	11.05	11.40	0	861	0.00%
2023/06/08	2	11.00	0	0.00	10.85	2	822	0.24%
2023/06/07	0	0.00	2	11.00	11.45	-2	789	-0.25%
2023/06/06	4	10.40	69	10.85	10.70	-65	721	-9.02%
2023/06/02	0	0.00	2	10.20	10.10	-2	683	-0.29%
2023/05/31	2	10.15	0	0.00	10.15	2	670	0.30%
2023/05/30	1	9.93	1	9.91	9.88	0	674	0.00%
2023/05/29	5	9.86	0	0.00	9.99	5	677	0.74%
2023/05/26	26	10.05	0.1	9.95	9.98	26	662	3.92%
2023/05/25	21	10.21	7	10.25	10.15	14	636	2.20%
2023/05/24	3	10.45	0	0.00	10.50	3	612	0.49%
2023/05/23	5	10.64	1	10.70	10.50	4	583	0.69%
2023/05/22	15.1	11.23	5	11.30	11.15	10.1	526	1.91%
2023/05/19	4	11.51	4	11.45	11.80	0	440	0.00%
2023/05/18	8	11.01	3	10.60	11.20	5	308	1.62%
2023/05/17	0	0.00	1	10.05	10.40	-1	176	-0.57%
2023/05/16	5	9.81	0	0.00	9.87	5	135	3.70%
2023/04/26	0	0.00	1	9.15	9.17	-1	81	-1.22%
2022/05/30	1	9.30	0	0.00	9.34	1	118	0.85%
2022/05/23	0	0.00	15	9.48	9.48	-15	120	-12.47%
2022/05/20	0	0.00	5	9.54	9.56	-5	119	-4.20%
2022/05/18	1	9.52	0	0.00	9.59	1	118	0.85%
2022/05/17	11	9.59	0	0.00	9.60	11	118	9.27%
2022/05/13	10	9.59	0	0.00	9.59	10	110	9.07%
2022/02/23	0	0.00	5	9.50	9.50	-5	123	-4.04%
2022/01/19	0	0.00	1	9.46	9.47	-1	236	-0.42%
2022/01/03	0	0.00	3	9.55	9.58	-3	242	-1.24%
2021/12/29	0	0.00	1	9.58	9.60	-1	245	-0.41%
2021/11/29	0	0.00	1	9.44	9.50	-1	267	-0.37%
2021/11/11	0	0.00	1	10.15	10.05	-1	245	-0.41%
2021/11/10	0	0.00	7	9.64	9.66	-7	207	-3.38%
2021/10/25	0	0.00	1	9.30	9.33	-1	174	-0.57%
2021/09/29	2	9.20	0	0.00	9.25	2	132	1.51%
2021/09/23	0	0.00	1	9.58	9.64	-1	124	-0.81%
2021/09/10	0	0.00	7	9.61	9.55	-7	117	-5.94%
2021/09/07	0	0.00	3	9.73	9.65	-3	105	-2.85%
2021/08/27	6	9.78	26	10.21	10.40	-20	87	-22.74%
2021/08/16	3	9.75	0	0.00	9.75	3	56	5.30%
2021/06/01	0	0.00	35	9.98	10.10	-35	153	-22.78%
2021/05/06	0	0.00	3	10.50	10.40	-3	149	-2.01%
2021/04/28	0	0.00	4	10.90	11.20	-4	144	-2.76%
2021/04/27	0	0.00	6	10.90	10.90	-6	142	-4.20%
2021/04/22	0	0.00	15	11.57	11.40	-15	135	-11.11%
2021/04/21	1	11.35	17	11.36	11.40	-16	121	-13.18%
2021/04/19	0	0.00	1	10.45	10.90	-1	113	-0.88%
2021/04/16	1	10.30	0	0.00	10.35	1	105	0.95%
2021/04/07	0	0.00	0.2	10.15	10.00	-0.2	101	-0.20%
2021/02/22	0	0.00	1	10.60	10.60	-1	139	-0.71%
2021/01/11	0	0.00	5	10.85	10.85	-5	352	-1.42%
2020/12/31	1	11.40	0	0.00	11.40	1	350	0.29%
2020/12/04	5	11.55	0	0.00	11.60	5	363	1.38%
2020/11/30	5	11.65	0	0.00	11.75	5	439	1.14%
2020/11/26	5	11.25	0	0.00	11.25	5	453	1.10%
2020/11/16	0	0.00	2	12.20	11.95	-2	521	-0.38%
2020/11/13	2	10.93	0	0.00	12.15	2	518	0.39%
2020/11/10	0	0.00	5	12.20	12.25	-5	490	-1.02%
2020/11/05	2	12.30	10	12.50	12.45	-8	454	-1.76%
2020/11/04	7	12.78	10	12.70	12.65	-3	442	-0.68%
2020/11/02	3	12.90	0	0.00	13.00	3	417	0.72%
2020/10/28	10	11.25	2	11.25	11.30	8	340	2.35%
2020/10/22	0	0.00	5	10.10	10.10	-5	308	-1.62%
2020/09/25	2	10.25	2	10.33	9.91	0	296	0.00%
2020/08/27	5	9.95	0	0.00	9.90	5	134	3.72%
2020/08/26	10	9.95	0	0.00	9.95	10	120	8.32%
2020/08/18	0	0.00	2	8.69	8.72	-2	80	-2.50%
2020/08/17	2	8.65	0	0.00	8.65	2	77	2.57%
2020/08/10	5	8.54	0	0.00	8.50	5	71	6.98%
2020/07/31	0	0.00	2	8.00	7.95	-2	60	-3.30%
2020/07/29	0	0.00	1	8.00	7.99	-1	65	-1.52%
2020/05/20	2	8.19	0	0.00	8.26	2	91	2.19%
2020/05/07	2	8.43	1	8.40	8.44	1	102	0.97%
2020/05/06	11	8.44	0	0.00	8.41	11	103	10.60%
2020/04/29	5	7.46	0	0.00	7.49	5	110	4.54%
2020/04/15	0	0.00	6	7.70	7.74	-6	116	-5.17%
2020/04/10	0	0.00	20	7.66	7.74	-20	118	-16.88%
2020/03/26	0	7.30	0	0.00	7.23	0	118	0.00%
2020/03/18	5	7.05	0	0.00	7.00	5	105	4.72%
2020/03/09	0	0.00	3	8.91	8.89	-3	81	-3.67%
2020/02/26	5	9.20	0	0.00	9.19	5	72	6.87%
2020/02/19	1	9.23	0	0.00	9.23	1	68	1.46%
2019/09/16	0	0.00	1	10.15	10.10	-1	228	-0.44%
2019/09/12	1	9.91	0	0.00	10.50	1	224	0.45%
2019/08/13	5	9.99	0	0.00	9.98	5	214	2.33%
2019/07/31	5	10.00	0	0.00	10.10	5	182	2.75%
2019/01/07	0	0.00	2	10.00	10.05	-2	105	-1.90%
2018/11/26	0	0.00	1	11.20	11.15	-1	304	-0.33%
2018/10/22	0	0.00	1	13.40	13.45	-1	619	-0.16%
2018/08/31	0	0.00	1	15.95	15.95	-1	830	-0.12%
2018/08/30	1	15.65	1	15.50	16.00	0	872	0.00%
2018/08/29	1	15.65	0	0.00	15.50	1	897	0.11%
2018/08/09	0	0.00	1	15.60	15.40	-1	1,941	-0.05%
2018/08/08	1	16.00	0	0.00	15.80	1	1,950	0.05%
2018/08/06	2	17.23	4	16.78	16.60	-2	1,937	-0.10%
2018/08/02	2	16.40	0	0.00	16.50	2	1,892	0.11%
2018/08/01	0	0.00	3	16.17	16.70	-3	1,856	-0.16%
2018/07/31	1	14.35	20	15.20	15.20	-19	1,796	-1.06%
2018/07/20	0	0.00	1	14.10	13.75	-1	1,737	-0.06%
2018/07/19	1	14.00	0	0.00	13.90	1	1,728	0.06%
2018/07/16	5	13.25	0	0.00	13.25	5	1,716	0.29%
2018/07/11	4	13.70	0	0.00	13.70	4	1,714	0.23%
2018/07/03	5	13.75	15	13.80	13.65	-10	1,729	-0.58%
2018/06/29	10	14.50	0	0.00	14.50	10	1,736	0.58%
2018/06/25	0	0.00	1	14.80	14.60	-1	1,708	-0.06%
2018/06/22	1	15.25	0	0.00	15.25	1	1,698	0.06%
2018/06/21	11	15.40	0	0.00	15.80	11	1,695	0.65%
2018/06/15	0	0.00	6	16.10	16.10	-6	1,656	-0.36%
2018/06/14	7	16.30	5	16.70	16.50	2	1,631	0.12%
2018/06/13	0	0.00	6	16.32	15.70	-6	1,580	-0.38%
2018/06/12	6	16.85	0	0.00	16.40	6	1,564	0.38%
2018/06/11	5	16.13	0	0.00	16.10	5	1,554	0.32%
2018/06/08	0	0.00	25	17.21	16.95	-25	1,532	-1.63%
2018/06/07	25	16.98	0	0.00	17.00	25	1,535	1.63%
2018/06/06	5	17.80	0	0.00	17.60	5	1,485	0.34%
2018/06/05	2	17.93	0	0.00	18.05	2	1,447	0.14%
2018/06/01	13	17.79	0	0.00	17.60	13	1,299	1.00%
2018/05/31	2	18.00	20	18.08	18.70	-18	1,210	-1.49%
2018/05/30	31	17.67	26	17.43	18.15	5	1,097	0.46%
2018/05/29	17.6	15.12	0	0.00	16.50	17.6	957	1.83%
2018/05/28	14	15.00	2	15.00	15.00	12	821	1.46%
2018/05/23	0	0.00	5	13.45	13.35	-5	533	-0.94%
2018/05/22	7	12.60	1	12.70	12.40	6	485	1.24%
2018/05/21	6	13.25	3	13.30	13.30	3	434	0.69%
2018/05/16	1	11.40	0	0.00	11.70	1	298	0.34%
2018/05/11	0	0.00	3	12.55	12.55	-3	269	-1.11%
2018/05/02	0	0.00	2	12.30	12.00	-2	259	-0.77%
2018/03/16	6	12.05	0	0.00	12.00	6	104	5.74%
2018/03/15	0	0.00	20	12.20	12.30	-20	95	-21.04%
2018/03/13	0	0.00	11	12.10	12.10	-11	57	-19.28%
2018/03/12	1	11.00	0	0.00	11.00	1	26	3.72%
2018/01/17	0	0.00	5	9.80	9.84	-5	19	-25.60%
2018/01/15	2	9.86	0	0.00	9.85	2	18	10.77%
2018/01/11	5	9.80	0	0.00	9.83	5	18	27.08%
2018/01/04	3	9.70	0	0.00	9.63	3	17	17.18%