士開 (5324)-永豐金-內湖券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.90
漲跌
▼0.45
漲幅
-2.93%
成交量
2,245張
產業
上櫃營建類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	14.75	0	0.00	14.90	1	1,285	0.08%
2024/04/29	4	15.61	0	0.00	15.35	4	1,250	0.32%
2024/04/26	2	15.20	0	0.00	15.20	2	1,214	0.16%
2024/04/24	1	15.50	0	0.00	15.50	1	1,146	0.09%
2024/04/23	1	14.45	0	0.00	16.40	1	1,088	0.09%
2024/04/22	1	14.50	5	15.00	15.00	-4	1,002	-0.40%
2024/04/19	0	0.00	2	13.75	13.65	-2	906	-0.22%
2024/04/18	6	14.40	0	0.00	14.30	6	875	0.69%
2024/04/17	0	0.00	0.1	13.60	13.85	-0.1	851	-0.01%
2024/04/16	0	0.00	2	13.35	13.25	-2	833	-0.24%
2024/04/15	1	14.30	16	14.45	14.20	-15	806	-1.86%
2024/04/12	2.1	14.60	0	0.00	14.55	2.1	768	0.27%
2024/04/11	0	0.00	0.2	13.10	13.35	-0.2	719	-0.03%
2024/04/10	11	13.42	0	0.00	13.20	11	691	1.59%
2024/04/09	14	14.20	0	0.00	14.00	14	641	2.18%
2024/04/08	60	13.97	8	13.99	14.35	52	599	8.67%
2024/04/03	15	12.85	0	0.00	13.05	15	496	3.02%
2024/04/02	10	12.85	2	13.05	13.00	8	482	1.66%
2024/04/01	2	12.00	0	0.00	12.90	2	449	0.45%
2024/03/27	0	0.00	5	11.60	12.00	-5	369	-1.35%
2024/02/19	0.2	11.70	0	0.00	11.55	0.2	750	0.03%
2023/12/13	0	0.00	5	12.54	12.40	-5	1,147	-0.44%
2023/12/12	2	12.10	0	0.00	13.10	2	1,061	0.19%
2023/12/11	3	12.10	0	0.00	12.30	3	982	0.31%
2023/11/22	0	0.00	15	11.14	11.20	-15	822	-1.82%
2023/11/20	0	0.00	5	11.25	11.25	-5	811	-0.62%
2023/11/17	0	0.00	10	11.22	11.30	-10	807	-1.24%
2023/11/16	30	11.57	0	0.00	11.80	30	791	3.79%
2023/10/12	10	11.05	0	11.15	11.15	10	726	1.37%
2023/10/11	0	0.00	0	11.30	10.95	0	726	0.00%
2023/10/06	0	0.00	26	11.44	11.35	-26	724	-3.59%
2023/10/03	0	0.00	8	11.64	11.35	-8	693	-1.15%
2023/10/02	215.1	11.93	0	0.00	11.90	215.1	662	32.48%	大買/鉅額交易
2023/09/28	6	10.85	0	0.00	12.05	6	575	1.04%
2023/08/28	0	0.00	2	9.62	9.60	-2	836	-0.24%
2023/08/11	0	0.00	0	9.70	9.70	0	1,380	0.00%
2023/08/04	0	0.00	0	10.35	10.20	0	1,404	0.00%
2023/08/02	0	0.00	0.6	10.10	10.05	-0.6	1,402	-0.04%
2023/07/28	0.3	10.30	0	0.00	10.35	0.3	1,385	0.02%
2023/07/27	0.3	10.85	0	0.00	10.80	0.3	1,375	0.02%
2023/07/17	0	0.00	1	10.10	10.10	-1	1,308	-0.08%
2023/07/10	1	10.65	0	0.00	10.55	1	1,275	0.08%
2023/07/06	0	0.00	0.3	10.40	10.55	-0.3	1,257	-0.02%
2023/06/26	1	11.10	0	0.00	11.00	1	1,191	0.08%
2023/06/15	1.3	12.33	0	0.00	12.05	1.3	1,077	0.12%
2023/06/14	0	0.00	1	11.50	12.00	-1	1,017	-0.10%
2023/06/12	1	11.90	2	11.50	11.90	-1	928	-0.11%
2023/06/09	0	0.00	0.3	11.45	11.40	-0.3	861	-0.03%
2023/06/08	0.3	10.95	0	0.00	10.85	0.3	822	0.04%
2023/06/07	0	0.00	11	11.22	11.45	-11	789	-1.39%
2023/06/01	0	0.00	5	9.99	10.00	-5	677	-0.74%
2023/05/29	0	0.00	6	9.90	9.99	-6	677	-0.89%
2023/05/26	0	0.00	1	10.30	9.98	-1	662	-0.15%
2023/05/25	0	0.00	2	10.25	10.15	-2	636	-0.31%
2023/05/24	9	10.59	0	0.00	10.50	9	612	1.47%
2023/05/22	2	11.33	2.5	11.55	11.15	-0.5	526	-0.09%
2023/05/19	1	11.45	0	11.50	11.80	1	440	0.23%
2023/05/18	2.5	10.62	3	11.20	11.20	-0.5	308	-0.17%
2023/05/17	0	0.00	5	10.35	10.40	-5	176	-2.83%
2023/05/16	0	0.00	6	9.84	9.87	-6	135	-4.43%
2023/05/15	0	0.00	1	9.43	9.87	-1	101	-0.98%
2023/05/08	9	9.07	0	0.00	9.07	9	83	10.72%
2023/04/18	0	0.00	6	8.85	9.03	-6	78	-7.60%
2023/04/17	0	0.00	30	8.89	8.90	-30	78	-38.31%
2023/03/31	0	0.00	1	9.01	9.01	-1	73	-1.36%
2023/03/27	0	0.00	4	9.01	8.94	-4	72	-5.51%
2023/03/24	0	0.00	5	9.03	9.03	-5	72	-6.88%
2023/03/22	0	0.00	66	9.04	9.03	-66	72	-91.65%
2023/03/17	1	9.03	0	0.00	9.13	1	70	1.43%
2023/03/14	0	0.00	2	9.36	9.08	-2	69	-2.88%
2023/03/09	0	9.40	0	0.00	9.38	0	66	0.00%
2022/12/29	0	0.00	2	8.34	8.34	-2	24	-8.11%
2022/09/07	0	0.00	6	9.16	9.23	-6	46	-12.96%
2022/08/16	0	0.00	1	9.25	9.23	-1	58	-1.70%
2022/08/09	1	9.20	0	0.00	9.19	1	72	1.38%
2022/06/15	0	0.00	3	9.18	9.18	-3	111	-2.70%
2022/06/10	0	0.00	2.1	9.22	9.25	-2.1	112	-1.87%
2022/05/27	0	0.00	2	9.30	9.28	-2	119	-1.68%
2022/05/17	2	9.60	0	0.00	9.60	2	118	1.69%
2022/05/11	0	0.00	0	9.36	9.39	0	103	0.00%
2022/03/23	0	9.25	0	0.00	9.26	0	119	0.00%
2022/03/11	3	9.29	0	0.00	9.35	3	121	2.47%
2022/03/09	5	9.33	0	0.00	9.35	5	124	4.01%
2022/03/07	5	9.35	0	0.00	9.35	5	122	4.08%
2022/03/03	5	9.38	0	0.00	9.45	5	122	4.08%
2022/02/21	5	9.48	0	0.00	9.50	5	126	3.94%
2022/02/07	1	9.55	0	0.00	9.56	1	231	0.43%
2022/01/24	6	9.47	0	0.00	9.51	6	232	2.58%
2022/01/18	10	9.48	0	0.00	9.48	10	237	4.21%
2022/01/17	5	9.50	0	0.00	9.50	5	237	2.11%
2022/01/13	5	9.51	0	0.00	9.52	5	238	2.09%
2022/01/12	5	9.51	0	0.00	9.50	5	240	2.08%
2022/01/11	3	9.53	0	0.00	9.52	3	242	1.24%
2021/12/28	5	9.55	0	0.00	9.55	5	247	2.02%
2021/12/23	5	9.52	0	0.00	9.52	5	256	1.95%
2021/12/22	7	9.54	0	0.00	9.53	7	265	2.64%
2021/12/21	44	9.54	0	0.00	9.54	44	264	16.66%
2021/11/17	0	0.00	4	9.61	9.50	-4	293	-1.36%
2021/11/16	0	0.00	1	9.62	9.62	-1	282	-0.35%
2021/11/15	0	0.00	1	10.05	9.93	-1	273	-0.37%
2021/11/11	0	0.00	1	10.40	10.05	-1	245	-0.41%
2021/11/04	0	0.00	5	9.34	9.33	-5	185	-2.69%
2021/11/02	0	0.00	1	9.36	9.35	-1	184	-0.54%
2021/09/24	1	9.60	0	0.00	9.57	1	123	0.81%
2021/09/22	0	0.00	4	9.58	9.60	-4	124	-3.21%
2021/09/17	1	9.69	0	0.00	9.69	1	124	0.80%
2021/08/30	2	10.05	0	0.00	10.10	2	93	2.14%
2021/08/27	0	0.00	3	10.35	10.40	-3	87	-3.41%
2021/08/19	3	9.58	0	0.00	9.62	3	56	5.35%
2021/07/01	1	9.81	0	0.00	9.85	1	137	0.73%
2021/06/30	0	0.00	0	9.90	9.88	0	139	0.00%
2021/06/04	1	9.97	0	0.00	9.98	1	155	0.64%
2021/05/13	1	10.20	0	0.00	10.05	1	153	0.65%
2021/05/11	0	0.00	1	10.20	10.05	-1	149	-0.67%
2021/05/05	3	10.18	3	10.27	10.40	0	149	0.00%
2021/05/04	1	10.30	0	0.00	10.35	1	147	0.68%
2021/04/29	2	11.00	0	0.00	10.95	2	142	1.40%
2021/04/23	2	11.18	0	0.00	11.10	2	137	1.45%
2021/04/22	7	11.58	0	0.00	11.40	7	135	5.18%
2021/04/21	10	11.33	3	11.10	11.40	7	121	5.77%
2021/04/20	16	10.90	0	0.00	11.00	16	114	13.93%
2021/04/19	14	11.02	2	10.83	10.90	12	113	10.59%
2021/04/16	0	0.00	1	10.35	10.35	-1	105	-0.95%
2021/04/12	1	10.00	2	10.10	10.10	-1	103	-0.96%
2021/04/09	3	10.05	1	10.05	10.05	2	104	1.92%
2021/04/08	4	9.98	4	10.00	10.00	0	105	0.00%
2021/04/01	1	9.99	1	10.10	10.10	0	101	0.00%
2021/03/31	1	9.99	1	10.10	10.10	0	101	0.00%
2021/03/26	0	0.00	1	10.10	10.10	-1	100	-1.00%
2021/03/25	1	10.00	0	0.00	9.97	1	100	0.99%
2021/03/24	4	10.11	3	10.22	10.10	1	102	0.98%
2021/03/23	1	10.00	1	10.10	10.10	0	101	0.00%
2020/12/23	3	11.10	0	0.00	11.20	3	351	0.85%
2020/12/22	0	0.00	4	11.50	11.50	-4	351	-1.14%
2020/12/18	4	11.05	0	0.00	11.10	4	353	1.13%
2020/12/16	1	10.95	0	0.00	11.00	1	356	0.28%
2020/11/30	2	11.70	0	0.00	11.75	2	439	0.45%
2020/11/04	0	0.00	5	12.60	12.65	-5	442	-1.13%
2020/11/02	0	0.00	9	12.67	13.00	-9	417	-2.16%
2020/10/23	0	0.00	5	10.15	10.15	-5	309	-1.62%
2020/10/07	0	0.00	1	10.05	10.25	-1	299	-0.33%
2020/10/06	1	9.91	0	0.00	9.93	1	296	0.34%
2020/09/30	0	0.00	1	10.10	9.94	-1	296	-0.34%
2020/09/29	2	9.96	0	0.00	9.92	2	296	0.68%
2020/09/25	1	9.92	0	0.00	9.91	1	296	0.34%
2020/09/04	0	0.00	2	11.90	11.75	-2	232	-0.86%
2020/09/01	5	10.22	2	10.30	10.20	3	181	1.65%
2020/08/31	1	10.45	11	10.36	10.45	-10	165	-6.03%
2020/08/28	0	0.00	1	9.64	9.51	-1	138	-0.72%
2020/08/26	0	0.00	2	9.95	9.95	-2	120	-1.66%
2020/08/11	0	0.00	1	8.40	8.35	-1	71	-1.39%
2020/08/06	2	8.42	2	8.64	8.54	0	68	0.00%
2020/08/05	1	8.05	0	0.00	8.05	1	60	1.65%
2020/06/24	1	8.04	0	0.00	8.00	1	61	1.63%
2020/06/08	0	0.00	5	8.00	8.00	-5	79	-6.28%
2020/02/24	1	9.25	0	0.00	9.25	1	70	1.42%
2020/02/18	0	0.00	2	9.30	9.25	-2	67	-2.96%
2020/02/06	5	9.46	0	0.00	9.49	5	59	8.41%
2020/01/06	0	0.00	98	9.48	9.60	-98	50	-192.35%
2019/12/11	3	9.87	0	0.00	9.88	3	51	5.82%
2019/11/14	0	0.00	6	9.94	9.97	-6	68	-8.78%
2019/10/23	0	0.00	1	9.95	9.91	-1	225	-0.44%
2019/10/08	7	9.90	0	0.00	9.90	7	226	3.09%
2019/09/16	3	10.15	0	0.00	10.10	3	228	1.31%
2019/09/12	0	0.00	3	10.50	10.50	-3	224	-1.34%
2019/09/05	0	0.00	3	9.61	9.60	-3	216	-1.39%
2019/09/04	0	0.00	2	9.80	9.72	-2	215	-0.93%
2019/05/07	1	10.35	0	0.00	10.40	1	87	1.14%
2019/05/03	0	0.00	13	10.40	10.40	-13	85	-15.18%
2019/05/02	1	10.35	0	0.00	10.30	1	83	1.19%
2019/04/18	0	0.00	1	11.00	10.80	-1	78	-1.27%
2019/04/15	0	0.00	1	10.90	10.80	-1	78	-1.28%
2019/04/12	3	10.85	0	0.00	10.85	3	78	3.80%
2019/04/09	5	10.62	0	0.00	10.45	5	76	6.53%
2019/04/02	1	10.35	0	0.00	10.35	1	74	1.34%
2019/04/01	1	10.40	2	10.78	10.55	-1	73	-1.36%
2019/03/06	1	10.65	0	0.00	10.65	1	81	1.22%
2019/03/04	0	10.60	0	0.00	10.70	0	82	0.00%
2019/02/26	0	0.00	1	11.05	10.95	-1	82	-1.21%
2019/02/25	0	0.00	10	10.90	10.85	-10	82	-12.16%
2019/02/22	0	0.00	20	11.03	11.00	-20	81	-24.45%
2019/02/20	2	11.60	5	11.45	11.40	-3	82	-3.62%
2019/02/19	1	11.20	20	10.30	11.25	-19	74	-25.38%
2019/02/11	0	10.20	0	0.00	10.30	0	69	0.01%
2019/01/18	1	10.10	0	0.00	10.10	1	87	1.14%
2019/01/03	2	10.00	0	0.00	10.00	2	119	1.67%
2018/12/27	1	10.05	0	0.00	10.00	1	131	0.76%
2018/12/18	4	10.46	0	0.00	10.35	4	159	2.51%
2018/12/17	0	10.70	0	0.00	10.65	0	161	0.00%
2018/12/14	1	10.60	0	0.00	10.75	1	168	0.59%
2018/12/12	0	10.65	0	0.00	10.60	0	180	0.00%
2018/12/11	0	10.70	0	0.00	10.60	0	182	0.00%
2018/11/28	1	11.90	0	0.00	11.90	1	280	0.36%
2018/10/31	2	11.58	0	0.00	11.70	2	438	0.46%
2018/10/25	0	0.00	3	13.00	12.75	-3	573	-0.52%
2018/10/19	0	0.00	1	13.35	13.40	-1	621	-0.16%
2018/10/11	1	13.60	9	13.73	13.65	-8	642	-1.25%
2018/10/09	0	0.00	5	15.10	15.05	-5	630	-0.79%
2018/10/08	0	0.00	2	15.15	15.10	-2	629	-0.32%
2018/09/28	28	15.74	2	15.60	15.65	26	634	4.10%
2018/09/26	2	15.95	0	0.00	15.95	2	640	0.31%
2018/09/25	10	15.85	0	0.00	15.80	10	646	1.55%
2018/09/21	10	15.80	0	0.00	16.05	10	646	1.55%
2018/09/12	0	0.00	2	15.88	15.85	-2	684	-0.29%
2018/09/07	1	15.75	9	15.56	15.80	-8	729	-1.10%
2018/09/06	9	16.09	1	16.80	16.80	8	761	1.05%
2018/09/03	0	0.00	6	15.95	15.90	-6	816	-0.74%
2018/08/29	0	0.00	1	15.50	15.50	-1	897	-0.11%
2018/08/22	0	0.00	0	15.15	15.25	0	1,361	0.00%
2018/08/20	0	0.00	1	15.20	15.35	-1	1,672	-0.06%
2018/08/17	11	15.08	0	0.00	14.90	11	1,696	0.65%
2018/08/10	2	15.80	2	15.35	15.40	0	1,940	0.00%
2018/08/08	1	15.95	0	0.00	15.80	1	1,950	0.05%
2018/08/06	3	17.07	2	16.80	16.60	1	1,937	0.05%
2018/08/02	2	16.40	1	16.30	16.50	1	1,892	0.05%
2018/08/01	0	0.00	5	16.20	16.70	-5	1,856	-0.27%
2018/07/26	1	13.50	0	0.00	13.60	1	1,742	0.06%
2018/07/25	3	13.50	0	0.00	13.50	3	1,741	0.17%
2018/07/17	0	0.00	1	13.25	13.25	-1	1,716	-0.06%
2018/07/12	0	0.00	5	13.84	13.60	-5	1,714	-0.29%
2018/07/11	5	13.65	0	0.00	13.70	5	1,714	0.29%
2018/07/09	0	0.00	2	13.10	13.15	-2	1,707	-0.12%
2018/07/06	1	12.80	1	13.05	13.15	0	1,709	0.00%
2018/07/04	0	0.00	5	13.10	13.10	-5	1,729	-0.29%
2018/07/03	0	0.00	10	14.40	13.65	-10	1,729	-0.58%
2018/06/25	0	0.00	22	14.80	14.60	-22	1,708	-1.29%
2018/06/22	5	15.30	15	15.02	15.25	-10	1,698	-0.59%
2018/06/21	0	0.00	5	15.95	15.80	-5	1,695	-0.29%
2018/06/20	1	15.10	22	15.37	15.25	-21	1,685	-1.25%
2018/06/19	110	15.59	0	0.00	15.70	110	1,669	6.59%	大買/鉅額交易
2018/06/15	23	15.96	20	16.15	16.10	3	1,656	0.18%
2018/06/14	31	15.29	40	15.69	16.50	-9	1,631	-0.55%
2018/06/13	10	15.90	0	0.00	15.70	10	1,580	0.63%
2018/06/12	5	16.75	10	16.43	16.40	-5	1,564	-0.32%
2018/06/11	5	16.10	3	16.50	16.10	2	1,554	0.13%
2018/06/08	3	17.35	0	0.00	16.95	3	1,532	0.20%
2018/06/07	2	17.00	27	16.72	17.00	-25	1,535	-1.63%
2018/06/06	13	18.13	1	17.60	17.60	12	1,485	0.81%
2018/06/05	4	17.85	209	18.62	18.05	-205	1,447	-14.17%	大賣/鉅額交易
2018/06/04	217	17.41	228	17.29	18.70	-11	1,395	-0.79%	大買/大賣/
2018/06/01	36	17.57	20	17.90	17.60	16	1,299	1.23%
2018/05/31	5	19.08	6	18.60	18.70	-1	1,210	-0.08%
2018/05/30	9	17.69	14	17.58	18.15	-5	1,097	-0.46%
2018/05/29	22	15.18	2	16.50	16.50	20	957	2.09%
2018/05/28	1	14.60	23	14.87	15.00	-22	821	-2.68%
2018/05/25	6	13.53	4	13.70	13.65	2	634	0.32%
2018/05/24	5	13.86	2	14.20	13.65	3	593	0.51%
2018/05/23	0	0.00	2	13.30	13.35	-2	533	-0.37%
2018/05/22	12	12.57	0	0.00	12.40	12	485	2.47%
2018/05/21	5	13.30	32	13.05	13.30	-27	434	-6.22%
2018/05/18	18	12.39	4	12.40	12.10	14	336	4.16%
2018/05/16	16	11.42	10	11.53	11.70	6	298	2.01%
2018/05/15	2	12.50	1	12.75	12.40	1	280	0.36%
2018/05/14	16	12.46	0	0.00	12.55	16	273	5.85%
2018/04/23	1	11.85	0	0.00	11.80	1	249	0.40%
2018/04/20	2	11.98	0	0.00	12.00	2	248	0.80%
2018/04/19	2	12.00	28	11.98	12.05	-26	247	-10.49%
2018/04/18	3	11.57	9	11.52	11.75	-6	243	-2.46%
2018/04/16	10	11.43	1	11.55	11.35	9	237	3.79%
2018/04/13	0	0.00	14	11.85	11.85	-14	234	-5.96%
2018/04/12	0	0.00	10	11.88	11.70	-10	232	-4.29%
2018/04/11	0	0.00	10	12.12	12.05	-10	229	-4.36%
2018/04/10	100	12.25	0	0.00	13.00	100	212	47.06%
2018/04/09	100	12.19	0	0.00	12.30	100	195	51.05%
2018/03/19	1	11.70	6	12.10	11.35	-5	114	-4.38%
2018/03/14	6	12.00	0	0.00	12.70	6	82	7.28%
2018/03/13	2	12.10	0	0.00	12.10	2	57	3.50%
2018/02/12	0	0.00	2	9.86	9.86	-2	21	-9.32%
2018/02/09	1	9.90	0	0.00	9.90	1	21	4.72%
2018/02/07	0	0.00	5	9.70	9.75	-5	21	-22.92%
2018/01/26	0	0.00	5	9.99	9.89	-5	18	-26.64%
2018/01/24	5	9.85	0	0.00	9.80	5	18	26.39%
2018/01/16	0	0.00	6	9.86	9.85	-6	19	-31.39%
2018/01/03	3	9.70	0	0.00	9.70	3	17	17.46%