立衛 (5344)-第一金-嘉義券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
55張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	20.00	19.80	-3	199	-1.50%
2024/04/10	0	0.00	2	22.70	22.70	-2	213	-0.94%
2024/03/27	3	22.63	0	0.00	22.75	3	237	1.26%
2024/03/22	0	0.00	2	22.00	22.00	-2	251	-0.80%
2024/03/13	0	0.00	3	21.95	21.75	-3	341	-0.88%
2024/03/08	2	23.30	0	0.00	22.65	2	343	0.58%
2024/02/29	2	23.90	0	0.00	23.90	2	331	0.60%
2024/02/22	0	0.00	3	25.25	24.95	-3	316	-0.95%
2024/01/22	0	0.00	2	20.30	20.20	-2	311	-0.64%
2024/01/16	3	20.20	0	0.00	20.25	3	310	0.97%
2024/01/10	0	0.00	6	20.30	20.15	-6	310	-1.93%
2024/01/02	2	23.30	0	0.00	23.15	2	300	0.67%
2023/12/15	0	0.00	3	27.10	26.15	-3	257	-1.17%
2023/12/14	3	25.70	0	0.00	25.55	3	228	1.31%
2023/12/05	2	20.95	0	0.00	20.85	2	185	1.08%
2023/11/30	0	0.00	10	20.70	20.60	-10	201	-4.97%
2023/11/29	2	21.25	0	0.00	20.85	2	198	1.01%
2023/11/24	0	0.00	2	20.70	20.70	-2	186	-1.07%
2023/11/23	8	21.85	0	0.00	21.55	8	183	4.36%
2023/11/22	2	21.70	0	0.00	21.75	2	178	1.12%
2023/11/16	0	0.00	3	20.25	20.20	-3	150	-2.00%
2023/11/15	3	19.80	0	0.00	19.30	3	136	2.20%
2023/11/14	0	0.00	2	19.20	19.25	-2	135	-1.48%
2023/11/01	4	18.05	0	0.00	18.05	4	118	3.39%
2023/10/24	4	18.49	0	0.00	18.10	4	121	3.30%
2023/10/17	4	19.50	0	0.00	19.05	4	121	3.29%
2023/07/12	0	0.00	1	16.70	16.90	-1	80	-1.24%
2023/02/03	0	0.00	1	20.50	20.05	-1	227	-0.44%
2023/01/31	0	0.00	5	17.30	17.55	-5	186	-2.69%
2023/01/04	1	17.95	0	0.00	17.85	1	180	0.55%
2022/12/05	5	21.00	0	0.00	20.90	5	148	3.37%
2022/07/21	0	0.00	2	24.30	26.05	-2	482	-0.41%
2022/07/20	2	24.85	0	0.00	24.40	2	460	0.43%
2022/07/11	0	0.00	2	24.30	24.50	-2	360	-0.55%
2022/07/08	2	26.23	0	0.00	25.35	2	346	0.58%
2022/07/07	0	0.00	3	22.62	25.00	-3	306	-0.98%
2022/07/06	3	22.30	0	0.00	22.75	3	271	1.11%
2022/07/04	0	0.00	7	20.35	20.35	-7	214	-3.27%
2022/06/29	7	20.11	0	0.00	19.65	7	205	3.40%
2022/05/27	0	0.00	1	19.40	18.95	-1	254	-0.39%
2022/05/19	1	19.00	0	0.00	18.80	1	319	0.31%
2022/03/31	3	24.00	3	23.95	23.95	0	1,024	0.00%
2022/02/17	0	0.00	4	27.70	27.05	-4	1,355	-0.30%
2022/02/07	9	24.03	9	24.06	24.70	0	1,433	0.00%
2022/01/26	12	24.00	12	24.20	24.00	0	1,428	0.00%
2022/01/25	9	24.67	9	24.73	24.00	0	1,434	0.00%
2022/01/24	6	25.85	3	26.00	25.45	3	1,441	0.21%
2022/01/21	6	28.08	6	27.95	27.65	0	1,439	0.00%
2022/01/20	1	27.90	1	27.75	28.30	0	1,425	0.00%
2022/01/19	6	27.88	6	28.08	27.80	0	1,426	0.00%
2022/01/18	3	29.37	1	28.75	28.45	2	1,434	0.14%
2022/01/17	0	0.00	4	29.10	28.75	-4	1,419	-0.28%
2022/01/14	12	28.23	13	28.37	27.80	-1	1,400	-0.07%
2022/01/13	12	30.18	7	30.71	29.70	5	1,387	0.36%
2022/01/12	9	28.97	9	28.43	29.95	0	1,319	0.00%
2022/01/11	13	27.85	13	28.02	27.25	0	1,295	0.00%
2022/01/10	10	30.98	10	30.91	30.20	0	1,269	0.00%
2022/01/07	15	32.30	15	32.29	31.70	0	1,234	0.00%
2021/12/07	0	0.00	1	33.60	34.65	-1	804	-0.12%
2021/12/01	0	0.00	1	27.30	27.60	-1	647	-0.15%
2021/11/29	0	0.00	3	21.30	22.85	-3	601	-0.50%
2021/11/19	1	26.05	0	0.00	26.05	1	549	0.18%
2021/11/16	1	28.80	0	0.00	27.90	1	508	0.20%
2021/11/15	3	30.88	0	0.00	31.00	3	482	0.62%
2021/11/12	0	0.00	2	26.78	28.50	-2	438	-0.46%
2021/11/11	1	26.55	0	0.00	26.00	1	388	0.26%
2021/11/10	0	0.00	8	23.70	24.35	-8	325	-2.46%
2021/11/09	9	21.65	0	0.00	22.15	9	281	3.19%
2021/07/27	0	0.00	2	24.65	24.80	-2	473	-0.42%
2021/07/26	2	21.50	200	22.55	22.55	-198	414	-47.83%	大賣/鉅額交易
2021/07/23	30	21.18	0	0.00	20.50	30	396	7.57%
2021/07/22	20	21.70	0	0.00	21.60	20	377	5.30%
2021/07/21	2	22.95	0	0.00	22.65	2	371	0.54%
2021/07/20	38	22.41	0	0.00	22.10	38	360	10.53%
2021/07/19	110	22.91	0	0.00	22.95	110	341	32.20%	大買/鉅額交易
2021/07/15	0	0.00	1	19.00	19.25	-1	261	-0.38%
2021/07/13	1	18.00	0	0.00	16.80	1	229	0.44%
2021/06/22	0	0.00	1	15.30	15.40	-1	333	-0.30%
2021/06/21	1	15.95	0	0.00	15.25	1	335	0.30%
2021/06/18	0	0.00	2	15.55	15.55	-2	340	-0.59%
2021/06/17	2	16.50	0	0.00	15.85	2	352	0.57%
2021/05/11	0	0.00	2	15.50	14.85	-2	377	-0.53%
2021/05/04	0	0.00	2	16.40	16.25	-2	366	-0.55%
2021/04/26	4	20.18	1	20.10	20.40	3	338	0.89%
2021/04/15	1	18.60	0	0.00	18.55	1	328	0.30%
2021/04/13	0	0.00	2	18.90	18.50	-2	324	-0.62%
2021/04/12	2	21.95	0	0.00	19.95	2	318	0.63%
2020/11/24	0	0.00	3	15.72	15.50	-3	443	-0.68%
2020/11/23	3	15.05	0	0.00	16.20	3	432	0.69%
2020/08/17	0	0.00	2	15.20	15.05	-2	576	-0.35%
2020/08/04	2	16.83	0	0.00	16.70	2	545	0.37%
2020/07/13	0	0.00	10	14.28	14.70	-10	482	-2.07%
2020/07/10	0	0.00	7	13.96	13.40	-7	477	-1.47%
2020/07/06	7	16.51	0	0.00	16.25	7	436	1.60%
2020/07/03	10	15.65	0	0.00	15.55	10	419	2.38%
2020/06/19	0	0.00	8	11.00	11.10	-8	274	-2.91%
2020/05/07	3	10.35	0	0.00	10.25	3	220	1.36%
2020/05/06	1	10.15	0	0.00	10.20	1	220	0.45%
2020/05/04	1	9.85	0	0.00	9.95	1	214	0.47%
2020/04/29	3	10.75	0	0.00	10.55	3	208	1.44%
2020/04/27	0	0.00	3	10.20	10.20	-3	185	-1.62%
2020/04/21	0	0.00	23	8.82	8.90	-23	178	-12.91%
2020/04/20	23	9.63	0	0.00	9.46	23	175	13.14%
2020/01/14	0	0.00	100	7.61	7.43	-100	81	-123.30%
2020/01/10	2	8.48	0	0.00	8.10	2	70	2.83%
2020/01/08	98	7.69	0	0.00	7.71	98	44	218.35%
2019/06/06	0	0.00	1	6.44	6.69	-1	20	-4.83%
2019/02/27	0	0.00	3	6.51	6.65	-3	17	-16.85%
2018/11/28	2	6.70	0	0.00	6.80	2	36	5.48%
2018/07/23	1	9.51	0	0.00	9.52	1	307	0.33%
2018/07/06	3	9.76	0	0.00	10.10	3	346	0.87%
2018/07/02	0	0.00	3	12.95	12.95	-3	333	-0.90%
2018/06/26	0	0.00	3	11.40	11.40	-3	314	-0.95%
2018/06/25	0	0.00	10	9.70	10.40	-10	299	-3.34%
2018/06/19	10	9.50	0	0.00	9.85	10	351	2.85%
2018/06/13	0	0.00	18	10.15	10.15	-18	410	-4.38%
2018/05/30	4	9.10	0	0.00	9.80	4	385	1.04%
2018/05/04	0	0.00	3	10.00	9.99	-3	345	-0.87%
2018/05/03	3	10.15	0	0.00	10.00	3	344	0.87%
2018/04/20	20	10.10	0	0.00	10.10	20	305	6.55%