立衛 (5344)-大昌-樹林券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
65張
產業
上櫃半導體類股▼0.87%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	19.90	19.85	-2	198	-1.01%
2024/04/25	0	0.00	2	20.25	20.10	-2	199	-1.00%
2024/04/23	1	20.20	0	0.00	19.90	1	202	0.49%
2024/04/22	0	0.00	3	20.20	19.75	-3	203	-1.47%
2024/04/16	2	20.70	0	0.00	20.45	2	208	0.96%
2024/04/03	2	21.50	0	0.00	21.80	2	219	0.91%
2024/04/01	1	22.10	0	0.00	22.30	1	225	0.44%
2024/03/28	2	22.30	0	0.00	22.35	2	235	0.85%
2024/03/08	0	0.00	1	24.15	22.65	-1	343	-0.29%
2024/03/07	1	25.20	2	24.80	23.85	-1	337	-0.30%
2024/03/05	0	0.00	1	23.10	23.00	-1	327	-0.31%
2024/02/29	0	0.00	2	23.35	23.90	-2	331	-0.60%
2024/02/27	2	22.70	0	0.00	22.80	2	330	0.60%
2024/02/23	2	24.45	2	25.30	24.50	0	329	0.00%
2024/02/22	0	0.00	2	24.95	24.95	-2	316	-0.63%
2024/01/18	1	19.60	1	19.60	19.60	0	310	0.00%
2024/01/03	4	22.90	0	0.00	22.90	4	298	1.34%
2023/12/25	1	24.00	0	0.00	23.55	1	293	0.34%
2023/12/21	0	0.00	10	24.30	24.75	-10	285	-3.50%
2023/12/20	2	25.20	0	0.00	24.90	2	280	0.71%
2023/12/18	1	24.00	0	0.00	24.10	1	271	0.37%
2023/12/15	0	0.00	2	26.25	26.15	-2	257	-0.78%
2023/11/21	10	21.10	0	0.00	21.05	10	170	5.88%
2023/11/17	0	0.00	2	19.95	20.05	-2	155	-1.28%
2023/11/16	2	19.75	0	0.00	20.20	2	150	1.33%
2023/11/06	2	18.65	0	0.00	18.80	2	121	1.65%
2023/10/02	0	0.00	1	18.20	18.60	-1	128	-0.78%
2023/09/07	0	0.00	1	19.10	19.10	-1	106	-0.94%
2023/07/12	0	0.00	1	17.60	16.90	-1	80	-1.24%
2023/07/03	1	16.05	0	0.00	15.85	1	70	1.42%
2023/05/02	0	0.00	1	16.15	16.00	-1	157	-0.63%
2023/04/26	1	16.00	0	0.00	15.85	1	157	0.63%
2023/03/31	1	17.35	0	0.00	17.50	1	167	0.60%
2023/03/22	0	0.00	1	17.70	17.70	-1	177	-0.56%
2023/03/07	1	18.55	0	0.00	18.50	1	230	0.43%
2023/02/06	2	19.55	0	0.00	19.95	2	234	0.85%
2022/10/17	0	0.00	6	13.95	14.00	-6	253	-2.37%
2022/10/13	0	0.00	3	15.02	13.95	-3	286	-1.05%
2022/10/11	0	0.00	3	15.48	15.50	-3	305	-0.98%
2022/09/16	0	0.00	18	19.81	20.00	-18	628	-2.87%
2022/08/01	0	0.00	4	25.35	24.70	-4	552	-0.72%
2022/07/28	4	25.69	0	0.00	24.90	4	539	0.74%
2022/07/25	6	24.60	4	25.06	25.10	2	522	0.38%
2022/07/22	0	0.00	2	26.30	25.45	-2	514	-0.39%
2022/07/21	0	0.00	7	25.99	26.05	-7	482	-1.45%
2022/07/18	2	25.95	0	0.00	25.10	2	447	0.45%
2022/07/14	0	0.00	1	26.05	25.60	-1	424	-0.24%
2022/07/11	1	25.00	5	24.89	24.50	-4	360	-1.11%
2022/07/08	10	26.10	4	26.34	25.35	6	346	1.73%
2022/07/07	4	22.81	3	22.55	25.00	1	306	0.33%
2022/07/06	3	23.48	1	22.40	22.75	2	271	0.74%
2022/07/05	1	22.10	2	21.75	22.35	-1	240	-0.42%
2022/07/04	2	19.80	0	0.00	20.35	2	214	0.93%
2022/07/01	0	0.00	1	19.00	18.50	-1	209	-0.48%
2022/06/29	0	0.00	1	20.05	19.65	-1	205	-0.49%
2022/06/28	1	21.40	0	0.00	21.70	1	228	0.44%
2022/06/20	0	0.00	10	17.27	16.85	-10	177	-5.64%
2022/04/20	0	0.00	1	21.85	21.70	-1	725	-0.14%
2022/04/19	5	21.91	0	0.00	21.65	5	747	0.67%
2022/04/18	6	21.90	0	0.00	21.60	6	772	0.78%
2022/04/15	6	22.28	0	0.00	22.20	6	806	0.74%
2022/04/14	4	23.00	0	0.00	22.75	4	828	0.48%
2022/04/13	5	23.29	0	0.00	23.10	5	850	0.59%
2022/04/11	11	23.45	0	0.00	22.80	11	880	1.25%
2022/04/08	1	23.85	0	0.00	23.70	1	895	0.11%
2022/04/06	2	23.63	0	0.00	23.65	2	965	0.21%
2022/04/01	1	24.10	0	0.00	23.60	1	985	0.10%
2022/03/21	1	23.30	0	0.00	23.00	1	1,042	0.10%
2022/03/15	0	0.00	3	22.30	22.05	-3	1,078	-0.28%
2022/03/08	0	0.00	2	23.65	23.60	-2	1,292	-0.15%
2022/02/24	1	25.30	0	0.00	24.60	1	1,312	0.08%
2022/02/22	1	26.00	0	0.00	26.25	1	1,320	0.08%
2022/02/21	1	26.50	0	0.00	26.70	1	1,325	0.08%
2022/02/16	0	0.00	1	27.05	27.50	-1	1,348	-0.07%
2022/02/14	0	0.00	1	24.90	24.80	-1	1,435	-0.07%
2022/02/10	2	26.53	0	0.00	26.05	2	1,505	0.13%
2022/02/08	2	24.90	0	0.00	25.00	2	1,434	0.14%
2022/01/26	1	23.70	1	23.75	24.00	0	1,428	0.00%
2022/01/19	0	0.00	1	27.85	27.80	-1	1,426	-0.07%
2022/01/14	1	28.15	0	0.00	27.80	1	1,400	0.07%
2022/01/13	0	0.00	2	30.65	29.70	-2	1,387	-0.14%
2022/01/10	1	31.15	0	0.00	30.20	1	1,269	0.08%
2022/01/06	3	33.93	1	34.45	35.10	2	1,211	0.17%
2021/12/30	3	39.82	0	0.00	38.05	3	1,139	0.26%
2021/12/29	0	0.00	6	37.40	39.75	-6	1,104	-0.54%
2021/12/28	7	36.24	1	36.60	36.15	6	1,066	0.56%
2021/12/27	1	41.25	0	0.00	38.50	1	1,046	0.10%
2021/12/09	0	0.00	6	32.83	32.00	-6	892	-0.67%
2021/12/07	0	0.00	7	33.89	34.65	-7	804	-0.87%
2021/12/06	3	30.50	0	0.00	31.50	3	757	0.40%
2021/12/03	0	0.00	2	27.73	28.65	-2	716	-0.28%
2021/12/02	1	26.80	1	28.80	26.05	0	677	0.00%
2021/11/26	4	22.20	0	0.00	23.05	4	591	0.68%
2021/11/25	6	24.50	0	0.00	24.60	6	581	1.03%
2021/11/24	0	0.00	10	24.55	24.55	-10	574	-1.74%
2021/11/22	0	0.00	1	27.50	26.80	-1	559	-0.18%
2021/11/17	1	27.60	1	27.55	27.55	0	526	0.00%
2021/11/16	2	28.85	1	27.90	27.90	1	508	0.20%
2021/11/15	0	0.00	2	30.85	31.00	-2	482	-0.41%
2021/11/12	1	26.90	0	0.00	28.50	1	438	0.23%
2021/11/11	1	26.75	2	26.75	26.00	-1	388	-0.26%
2021/11/10	12	22.65	4	24.35	24.35	8	325	2.46%
2021/11/08	0	0.00	2	20.15	20.15	-2	245	-0.81%
2021/11/02	3	19.93	0	0.00	19.00	3	249	1.20%
2021/11/01	0	0.00	17	19.76	20.10	-17	241	-7.04%
2021/10/25	4	16.58	1	17.00	16.70	3	267	1.12%
2021/10/22	14	17.48	3	17.50	17.30	11	293	3.75%
2021/10/21	3	15.85	0	0.00	16.90	3	343	0.87%
2021/10/04	0	0.00	4	14.15	13.90	-4	585	-0.68%
2021/09/17	0	0.00	3	16.05	16.00	-3	599	-0.50%
2021/09/15	4	16.00	12	16.00	16.00	-8	603	-1.33%
2021/09/13	3	16.00	0	0.00	15.95	3	603	0.50%
2021/09/02	0	0.00	2	17.90	18.00	-2	619	-0.32%
2021/09/01	0	0.00	1	17.70	17.55	-1	615	-0.16%
2021/08/31	3	16.90	0	0.00	17.00	3	615	0.49%
2021/08/20	2	16.00	0	0.00	16.00	2	613	0.33%
2021/08/06	3	21.13	0	0.00	20.20	3	578	0.52%
2021/08/05	0	0.00	2	21.00	21.35	-2	572	-0.35%
2021/08/04	2	19.85	0	0.00	20.20	2	564	0.35%
2021/08/03	3	21.20	0	0.00	21.25	3	555	0.54%
2021/08/02	7	22.14	3	23.40	22.00	4	540	0.74%
2021/07/30	3	22.00	10	21.55	23.35	-7	527	-1.33%
2021/07/28	0	0.00	4	22.35	22.80	-4	490	-0.82%
2021/07/27	6	23.17	0	0.00	24.80	6	473	1.27%
2021/07/23	0	0.00	7	21.25	20.50	-7	396	-1.77%
2021/07/22	0	0.00	3	22.87	21.60	-3	377	-0.79%
2021/07/21	10	23.40	0	0.00	22.65	10	371	2.70%
2021/07/20	0	0.00	10	21.65	22.10	-10	360	-2.77%
2021/07/19	10	22.90	2	22.95	22.95	8	341	2.34%
2021/07/16	0	0.00	3	20.95	20.90	-3	291	-1.03%
2021/07/15	0	0.00	6	19.25	19.25	-6	261	-2.29%
2021/07/13	1	18.00	6	18.10	16.80	-5	229	-2.18%
2021/07/12	6	16.72	2	16.10	17.35	4	215	1.85%
2021/07/09	0	0.00	1	15.80	15.80	-1	203	-0.49%
2021/07/08	1	15.60	0	0.00	15.50	1	209	0.48%
2021/07/07	5	15.35	0	0.00	15.50	5	217	2.30%
2021/07/05	0	0.00	9	16.14	16.50	-9	268	-3.35%
2021/07/02	0	0.00	1	16.00	15.70	-1	274	-0.36%
2021/06/29	0	0.00	3	15.42	15.30	-3	322	-0.93%
2021/06/25	2	15.55	0	0.00	15.40	2	326	0.61%
2021/06/24	0	0.00	2	16.00	16.00	-2	331	-0.60%
2021/06/21	2	15.10	0	0.00	15.25	2	335	0.60%
2021/06/18	3	15.55	0	0.00	15.55	3	340	0.88%
2021/06/07	2	14.30	0	0.00	14.70	2	386	0.52%
2021/06/04	2	14.50	0	0.00	14.70	2	385	0.52%
2021/05/27	2	14.03	0	0.00	13.80	2	379	0.53%
2021/05/24	1	12.80	0	0.00	13.40	1	379	0.26%
2021/05/21	5	13.30	0	0.00	13.30	5	380	1.32%
2021/05/20	3	13.10	0	0.00	13.30	3	380	0.79%
2021/05/17	2	12.35	0	0.00	12.35	2	382	0.52%
2021/05/12	5	13.75	0	0.00	13.75	5	381	1.31%
2021/04/27	0	0.00	1	19.85	19.55	-1	346	-0.29%
2021/04/13	2	19.55	0	0.00	18.50	2	324	0.62%
2021/04/12	1	20.85	1	19.95	19.95	0	318	0.00%
2021/04/09	1	22.80	0	0.00	21.50	1	302	0.33%
2021/04/08	1	20.80	0	0.00	20.80	1	263	0.38%
2021/04/07	0	0.00	2	18.95	18.95	-2	254	-0.79%
2021/04/06	2	16.95	0	0.00	17.25	2	234	0.85%
2021/03/30	0	0.00	8	15.37	15.25	-8	199	-4.02%
2021/03/29	8	15.09	6	15.41	15.20	2	196	1.02%
2021/03/25	6	14.65	0	0.00	14.20	6	193	3.11%
2021/03/24	0	0.00	9	14.36	14.30	-9	195	-4.60%
2021/03/23	9	14.75	0	0.00	14.70	9	198	4.53%
2021/03/22	0	0.00	8	16.31	15.35	-8	191	-4.19%
2021/03/19	3	15.60	35	15.62	15.85	-32	179	-17.88%
2021/03/18	5	14.70	14	14.57	15.25	-9	154	-5.82%
2021/03/17	9	14.00	0	0.00	13.90	9	137	6.54%
2020/12/17	35	15.36	1	14.90	15.35	34	313	10.83%
2020/12/16	5	14.30	0	0.00	14.35	5	348	1.43%
2020/12/11	1	13.90	0	0.00	14.10	1	384	0.26%
2020/09/23	0	0.00	1	17.60	17.10	-1	658	-0.15%
2020/09/22	1	17.85	0	0.00	18.35	1	650	0.15%
2020/08/05	0	0.00	5	16.85	16.70	-5	546	-0.92%
2020/07/27	5	15.48	0	0.00	15.55	5	500	1.00%
2020/07/10	0	0.00	13	13.45	13.40	-13	477	-2.72%
2020/07/01	0	0.00	5	13.65	13.65	-5	371	-1.35%
2020/06/29	5	13.10	0	0.00	13.10	5	333	1.50%
2020/06/19	13	10.73	2	10.88	11.10	11	274	4.00%
2020/05/27	0	0.00	2	10.00	10.00	-2	230	-0.87%
2020/05/15	1	9.95	0	0.00	9.91	1	228	0.44%
2020/05/08	3	10.25	0	0.00	10.05	3	221	1.35%
2020/02/19	0	0.00	1	7.45	7.28	-1	127	-0.79%
2020/01/09	1	8.48	0	0.00	8.48	1	59	1.68%
2019/12/31	0	0.00	0.5	6.21	6.35	-0.5	25	-2.10%
2018/06/28	0	0.00	6	11.57	11.80	-6	321	-1.87%
2018/06/26	4	11.33	2	10.90	11.40	2	314	0.64%
2018/06/25	2	10.40	0	0.00	10.40	2	299	0.67%
2018/03/29	2	10.50	0	0.00	10.55	2	218	0.92%
2018/03/27	0	0.00	1	10.00	10.00	-1	194	-0.51%
2018/03/22	1	12.70	0	0.00	10.50	1	154	0.65%
2018/01/10	0	0.00	5	6.52	6.51	-5	28	-17.86%
2018/01/09	0	0.00	5	6.52	6.52	-5	27	-17.98%