立衛 (5344)-致和-高雄券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.00
漲跌
▼0.10
漲幅
-0.50%
成交量
62張
產業
上櫃半導體類股▼0.07%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	19.73	19.85	-3	198	-1.51%
2024/04/12	0	0.00	7	23.10	22.80	-7	210	-3.32%
2024/03/27	0	0.00	1	23.00	22.75	-1	237	-0.42%
2024/03/26	0	0.00	2	23.10	22.60	-2	241	-0.83%
2024/03/21	10	22.20	0	0.00	22.25	10	265	3.77%
2024/02/23	0	0.00	10	25.50	24.50	-10	329	-3.03%
2024/02/22	3	23.60	10	24.40	24.95	-7	316	-2.21%
2024/01/31	0	0.00	3	21.70	23.00	-3	316	-0.95%
2024/01/22	3	20.20	0	0.00	20.20	3	311	0.96%
2024/01/03	10	22.85	0	0.00	22.90	10	298	3.35%
2023/12/25	10	24.00	0	0.00	23.55	10	293	3.41%
2023/12/20	20	25.30	0	0.00	24.90	20	280	7.14%
2023/12/19	0	0.00	10	25.20	25.45	-10	276	-3.62%
2023/12/18	10	24.60	0	0.00	24.10	10	271	3.68%
2023/12/15	10	26.50	10	27.00	26.15	0	257	0.00%
2023/12/14	10	25.40	20	25.80	25.55	-10	228	-4.38%
2023/12/13	0	0.00	14	23.30	23.50	-14	197	-7.10%
2023/12/07	10	21.60	0	0.00	21.45	10	179	5.56%
2023/11/27	0	0.00	6	20.42	20.05	-6	189	-3.16%
2023/11/24	10	21.10	0	0.00	20.70	10	186	5.35%
2023/11/22	0	0.00	10	21.90	21.75	-10	178	-5.60%
2023/11/21	10	21.30	0	0.00	21.05	10	170	5.88%
2023/09/08	0	0.00	15	18.26	18.05	-15	117	-12.71%
2023/09/07	0	0.00	4	19.10	19.10	-4	106	-3.76%
2023/03/09	10	19.10	0	0.00	18.90	10	232	4.29%
2023/02/24	0	0.00	6	18.75	18.65	-6	226	-2.64%
2023/02/17	5	18.64	0	0.00	18.45	5	215	2.32%
2023/02/14	0	0.00	1	18.15	18.15	-1	214	-0.47%
2023/02/13	5	18.30	0	0.00	18.30	5	214	2.33%
2023/02/03	1	20.50	0	0.00	20.05	1	227	0.44%
2022/12/01	0	0.00	10	20.55	20.55	-10	117	-8.54%
2022/09/27	4	17.15	0	0.00	17.50	4	538	0.74%
2022/09/16	6	20.00	0	0.00	20.00	6	628	0.96%
2022/09/15	5	20.50	1	20.30	20.20	4	631	0.63%
2022/09/12	0	0.00	30	21.54	21.20	-30	644	-4.65%
2022/09/02	1	22.80	0	0.00	22.60	1	637	0.16%
2022/08/31	0	0.00	1	21.60	22.80	-1	622	-0.16%
2022/08/29	10	21.10	0	0.00	21.05	10	606	1.65%
2022/08/26	1	22.35	1	22.60	22.40	0	604	0.00%
2022/08/25	1	22.25	1	22.40	22.25	0	601	0.00%
2022/08/23	10	21.70	0	0.00	21.70	10	599	1.67%
2022/08/22	10	22.15	0	0.00	22.15	10	597	1.67%
2022/08/19	1	23.10	1	23.35	22.80	0	594	0.00%
2022/08/17	0	0.00	7	23.20	23.30	-7	588	-1.19%
2022/08/15	7	22.30	0	0.00	23.05	7	583	1.20%
2022/08/11	1	23.30	11	23.61	23.30	-10	578	-1.73%
2022/08/09	1	22.70	1	22.95	22.85	0	572	0.00%
2022/08/04	10	22.75	0	0.00	23.25	10	565	1.77%
2022/08/01	1	25.15	41	25.20	24.70	-40	552	-7.24%
2022/07/28	1	25.30	1	25.50	24.90	0	539	0.00%
2022/07/27	21	24.07	1	23.25	24.10	20	526	3.80%
2022/07/22	21	26.69	1	27.20	25.45	20	514	3.89%
2022/07/21	1	25.50	1	25.70	26.05	0	482	0.00%
2022/07/20	1	24.90	1	25.25	24.40	0	460	0.00%
2022/07/18	1	25.60	1	26.00	25.10	0	447	0.00%
2022/07/14	1	25.50	2	26.70	25.60	-1	424	-0.24%
2022/07/13	0	0.00	20	25.90	25.90	-20	401	-4.98%
2022/07/11	20	25.20	0	0.00	24.50	20	360	5.54%
2022/07/07	0	0.00	5	24.10	25.00	-5	306	-1.63%
2022/07/06	10	23.00	5	22.85	22.75	5	271	1.84%
2022/07/05	10	21.35	10	22.23	22.35	0	240	0.00%
2022/07/04	0	0.00	5	20.00	20.35	-5	214	-2.33%
2022/06/30	5	18.75	70	18.35	18.45	-65	203	-31.92%
2022/06/28	20	22.25	0	0.00	21.70	20	228	8.76%
2022/06/27	40	20.90	0	0.00	21.75	40	219	18.22%
2022/06/24	0	0.00	14	19.80	19.80	-14	199	-7.02%
2022/06/23	20	18.60	0	0.00	18.00	20	185	10.77%
2022/06/22	14	18.44	10	19.30	19.10	4	184	2.17%
2022/03/31	2	25.43	0	0.00	23.95	2	1,024	0.20%
2022/03/30	1	22.70	1	23.70	24.95	0	1,013	0.00%
2022/02/17	10	28.45	10	26.99	27.05	0	1,355	0.00%
2022/01/17	20	29.98	0	0.00	28.75	20	1,419	1.41%
2021/12/30	10	39.30	1	39.90	38.05	9	1,139	0.79%
2021/12/29	1	39.75	0	0.00	39.75	1	1,104	0.09%
2021/12/28	0	0.00	20	36.38	36.15	-20	1,066	-1.88%
2021/12/27	20	40.00	50	38.45	38.50	-30	1,046	-2.87%
2021/12/24	30	36.25	0	0.00	37.85	30	999	3.00%
2021/12/23	20	31.95	0	0.00	34.45	20	975	2.05%
2021/12/10	0	0.00	68	32.17	32.00	-68	901	-7.54%
2021/12/08	30	37.00	50	38.10	34.65	-20	868	-2.30%
2021/12/07	30	33.40	0	0.00	34.65	30	804	3.73%
2021/12/06	58	29.74	0	0.00	31.50	58	757	7.66%
2021/12/03	0	0.00	75	27.96	28.65	-75	716	-10.47%
2021/11/25	10	25.85	0	0.00	24.60	10	581	1.72%
2021/11/16	0	0.00	15	31.10	27.90	-15	508	-2.95%
2021/11/15	30	30.70	0	0.00	31.00	30	482	6.22%
2021/11/12	30	26.58	0	0.00	28.50	30	438	6.84%
2021/11/10	10	23.70	20	24.35	24.35	-10	325	-3.07%
2021/10/22	20	17.80	0	0.00	17.30	20	293	6.82%
2021/08/27	0	0.00	1	17.10	16.95	-1	615	-0.16%
2021/08/23	1	16.30	0	0.00	16.70	1	614	0.16%
2021/07/27	10	23.00	0	0.00	24.80	10	473	2.11%
2021/02/25	0	0.00	2.6	13.74	13.80	-2.6	187	-1.39%
2021/02/05	1	13.55	0	0.00	13.85	1	201	0.50%
2021/02/01	0	0.00	1	12.20	12.60	-1	204	-0.49%
2021/01/22	1	13.00	0	0.00	13.00	1	210	0.48%
2020/07/31	10	17.30	0	0.00	17.30	10	539	1.85%
2020/07/24	0	0.00	4	17.00	16.00	-4	506	-0.79%
2020/07/02	4	15.00	0	0.00	15.00	4	396	1.01%
2019/08/14	0	0.00	5	6.35	6.49	-5	13	-37.88%
2019/07/11	5	6.49	0	0.00	6.45	5	11	43.17%
2019/07/03	0	0.00	0.3	6.41	6.55	-0.3	12	-2.14%
2018/07/26	0	0.00	1	9.61	9.60	-1	293	-0.34%
2018/07/03	1	12.80	0	0.00	11.95	1	345	0.29%
2018/06/26	0	0.00	5	11.16	11.40	-5	314	-1.59%
2018/06/25	0	0.00	5	10.40	10.40	-5	299	-1.67%
2018/04/17	5	7.70	0	0.00	7.60	5	289	1.73%
2018/03/28	0	0.00	9	10.10	10.95	-9	207	-4.34%
2018/03/22	0	0.00	5	12.00	10.50	-5	154	-3.23%
2018/03/19	0	0.00	10	9.30	9.58	-10	76	-13.16%