立衛 (5344)-凱基-高雄券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	20.00	19.80	-5	199	-2.50%
2024/03/22	1	21.90	0	0.00	22.00	1	251	0.40%
2024/03/18	0	0.00	6	21.70	21.70	-6	331	-1.81%
2024/03/08	0	23.85	0	0.00	22.65	0	343	0.00%
2024/02/23	0	0.00	1	25.45	24.50	-1	329	-0.30%
2024/02/22	0	0.00	3	23.80	24.95	-3	316	-0.95%
2024/02/16	0	0.00	5	21.70	22.05	-5	314	-1.59%
2024/02/01	0	22.90	0	0.00	22.85	0	317	0.00%
2024/01/31	3	23.20	0	0.00	23.00	3	316	0.95%
2023/12/25	0	0.00	2	24.20	23.55	-2	293	-0.68%
2023/12/22	1	24.45	1	24.85	24.30	0	288	0.00%
2023/12/21	0	0.00	1	24.45	24.75	-1	285	-0.35%
2023/12/20	1	25.10	0	0.00	24.90	1	280	0.36%
2023/12/18	0	0.00	1	25.10	24.10	-1	271	-0.37%
2023/12/15	3	26.23	1.1	26.29	26.15	1.9	257	0.72%
2023/12/14	0	0.00	0	25.75	25.55	0	228	-0.01%
2023/12/13	0	0.00	1	23.00	23.50	-1	197	-0.51%
2023/12/12	0	0.00	1	22.15	22.50	-1	189	-0.53%
2023/12/07	0	0.00	3	21.90	21.45	-3	179	-1.67%
2023/12/06	2	20.78	14	20.72	20.75	-12	174	-6.86%
2023/11/28	0	0.00	1	21.40	21.45	-1	195	-0.51%
2023/11/27	0	0.00	1	20.35	20.05	-1	189	-0.53%
2023/11/22	0	0.00	3	22.00	21.75	-3	178	-1.68%
2023/11/21	0	21.10	0	0.00	21.05	0	170	0.00%
2023/11/20	0	0.00	1	21.00	21.25	-1	163	-0.61%
2023/11/16	1	19.80	2	20.05	20.20	-1	150	-0.67%
2023/11/14	0	0.00	1	19.30	19.25	-1	135	-0.74%
2023/11/09	0	0.00	1	19.50	19.30	-1	129	-0.77%
2023/11/07	0	0.00	1	19.30	19.05	-1	125	-0.79%
2023/11/06	1	18.85	2	18.85	18.80	-1	121	-0.82%
2023/11/03	0	0.00	4	19.04	18.90	-4	120	-3.32%
2023/10/26	1	17.90	0	0.00	17.80	1	119	0.84%
2023/10/25	2	18.13	1	18.00	18.10	1	120	0.83%
2023/10/20	1	18.35	8	18.23	18.25	-7	121	-5.76%
2023/10/18	1	18.55	0	0.00	18.50	1	121	0.82%
2023/10/13	0	0.00	3	18.58	18.60	-3	120	-2.50%
2023/10/11	1	18.60	0	0.00	18.20	1	129	0.77%
2023/10/06	2	19.80	3	19.70	19.75	-1	130	-0.77%
2023/10/05	0	0.00	1	20.10	19.80	-1	131	-0.76%
2023/09/28	1	18.05	0	0.00	18.05	1	128	0.78%
2023/09/26	0	0.00	1	17.70	17.70	-1	128	-0.78%
2023/09/22	0	18.45	0	0.00	18.00	0	128	0.00%
2023/09/21	3	18.30	3	18.90	18.80	0	126	0.00%
2023/09/19	1	18.05	0	0.00	18.05	1	120	0.83%
2023/09/18	10	17.86	1	17.70	17.65	9	120	7.46%
2023/09/15	35	18.17	0	0.00	18.15	35	120	29.04%
2023/09/14	10	18.25	0	0.00	18.25	10	120	8.31%
2023/09/12	1	18.15	0	0.00	17.90	1	120	0.83%
2023/09/11	3	18.20	0	0.00	17.60	3	120	2.49%
2023/09/08	0	19.00	0	0.00	18.05	0	117	0.00%
2023/09/06	0	0.00	1	17.45	17.40	-1	88	-1.13%
2023/09/05	2	16.75	0	0.00	17.40	2	88	2.26%
2023/07/14	0	0.00	2	17.48	17.45	-2	89	-2.23%
2023/07/13	0	0.00	4	16.95	16.85	-4	83	-4.80%
2023/07/12	4	17.44	4	17.10	16.90	0	80	0.00%
2023/07/11	1	16.15	0	0.00	16.40	1	75	1.33%
2023/07/05	2	15.85	0	0.00	15.80	2	71	2.81%
2023/06/21	1	16.05	0	0.00	16.10	1	74	1.35%
2023/06/20	1	16.05	0	0.00	16.20	1	73	1.36%
2023/06/19	2	16.25	0	0.00	16.15	2	74	2.70%
2023/05/02	0	0.00	0.1	16.00	16.00	-0.1	157	-0.06%
2023/04/26	1	15.95	0	0.00	15.85	1	157	0.63%
2023/04/21	0	0.00	1	16.95	16.90	-1	156	-0.64%
2023/04/11	1	17.75	0	0.00	17.75	1	163	0.61%
2023/03/23	1	17.55	0	0.00	17.60	1	176	0.57%
2023/03/09	0	0.00	1	19.05	18.90	-1	232	-0.43%
2023/03/08	1	18.40	0	0.00	18.45	1	232	0.43%
2023/03/07	1	18.60	0	0.00	18.50	1	230	0.43%
2023/03/01	0	0.00	3	18.90	18.95	-3	227	-1.32%
2023/02/23	3	19.10	0	0.00	19.05	3	225	1.33%
2023/02/07	2	19.25	0	0.00	19.20	2	235	0.85%
2023/02/06	0	0.00	1	19.00	19.95	-1	234	-0.43%
2023/02/03	2	20.20	1	20.20	20.05	1	227	0.44%
2023/02/02	0	0.00	1	19.00	19.00	-1	190	-0.52%
2023/01/31	0	0.00	1	17.80	17.55	-1	186	-0.54%
2023/01/30	1	17.15	0	0.00	17.05	1	184	0.54%
2023/01/17	1	16.75	0	0.00	16.75	1	183	0.54%
2023/01/12	0	0.00	4	17.30	17.30	-4	182	-2.19%
2023/01/11	0	0.00	1	17.15	17.05	-1	181	-0.55%
2023/01/09	2	17.38	0	0.00	17.35	2	182	1.10%
2023/01/05	2	17.85	0	0.00	17.80	2	182	1.09%
2023/01/04	2	17.80	0	0.00	17.85	2	180	1.11%
2022/12/28	3	17.27	0	0.00	17.10	3	173	1.73%
2022/12/12	0	0.00	1	19.80	19.80	-1	160	-0.62%
2022/12/09	1	19.95	0	0.00	20.05	1	159	0.63%
2022/12/05	1	21.00	0	0.00	20.90	1	148	0.67%
2022/12/02	1.2	20.30	0	0.00	21.90	1.2	139	0.83%
2022/11/21	0	0.00	1	17.10	16.85	-1	145	-0.69%
2022/11/10	1	17.10	0	0.00	17.00	1	160	0.63%
2022/11/04	0	0.00	3	17.45	17.95	-3	157	-1.91%
2022/11/03	0	0.00	1	15.10	16.35	-1	148	-0.67%
2022/10/13	1	13.90	1	14.70	13.95	0	286	0.00%
2022/10/11	1	15.40	0	0.00	15.50	1	305	0.33%
2022/09/29	0	0.00	1	16.60	16.15	-1	479	-0.21%
2022/09/27	1	17.30	1	17.10	17.50	0	538	0.00%
2022/09/22	0	0.00	1	19.25	19.55	-1	554	-0.18%
2022/09/21	1	19.70	0	0.00	19.65	1	568	0.18%
2022/09/15	1	20.20	0	0.00	20.20	1	631	0.16%
2022/09/13	1	20.45	0	0.00	20.35	1	645	0.15%
2022/09/12	1	21.00	0	0.00	21.20	1	644	0.16%
2022/09/02	2	21.20	0	0.00	22.60	2	637	0.31%
2022/08/23	3	21.80	0	0.00	21.70	3	599	0.50%
2022/08/22	0	0.00	2	22.25	22.15	-2	597	-0.33%
2022/08/19	0	0.00	4	23.30	22.80	-4	594	-0.67%
2022/08/17	4	23.25	0	0.00	23.30	4	588	0.68%
2022/08/04	1	23.50	0	0.00	23.25	1	565	0.18%
2022/07/29	1	24.85	7	24.71	24.85	-6	546	-1.10%
2022/07/28	7	25.41	0	0.00	24.90	7	539	1.30%
2022/07/22	2	26.85	5	25.85	25.45	-3	514	-0.58%
2022/07/21	5	25.47	6	26.06	26.05	-1	482	-0.21%
2022/07/18	1	25.50	0	0.00	25.10	1	447	0.22%
2022/07/15	7	24.54	0	0.00	24.50	7	437	1.60%
2022/07/13	0	0.00	2	25.80	25.90	-2	401	-0.50%
2022/07/12	2	24.55	0	0.00	23.55	2	377	0.53%
2022/07/08	0	0.00	1	25.70	25.35	-1	346	-0.29%
2022/07/07	0	0.00	20	23.14	25.00	-20	306	-6.53%
2022/07/06	21	22.94	1	23.45	22.75	20	271	7.37%
2022/07/05	0	0.00	1	22.35	22.35	-1	240	-0.42%
2022/07/04	0	0.00	3	18.85	20.35	-3	214	-1.40%
2022/07/01	3	18.80	0	0.00	18.50	3	209	1.44%
2022/06/29	1	20.10	0	0.00	19.65	1	205	0.49%
2022/06/28	1	22.30	0	0.00	21.70	1	228	0.44%
2022/06/27	0	0.00	5	20.80	21.75	-5	219	-2.28%
2022/06/24	5	19.50	0	0.00	19.80	5	199	2.51%
2022/06/22	0	0.00	1	18.55	19.10	-1	184	-0.54%
2022/06/21	1	17.85	0	0.00	18.50	1	178	0.56%
2022/06/10	0	0.00	1	18.60	19.00	-1	198	-0.50%
2022/05/03	0	0.00	1	19.60	19.85	-1	560	-0.18%
2022/04/14	2	22.83	0	0.00	22.75	2	828	0.24%
2022/04/11	1	22.85	0	0.00	22.80	1	880	0.11%
2022/02/24	0	0.00	2	24.63	24.60	-2	1,312	-0.15%
2022/02/23	2	26.95	0	0.00	26.40	2	1,312	0.15%
2022/02/17	150	27.83	150	28.02	27.05	0	1,355	0.00%	大買/大賣/
2022/02/09	5	27.30	7	27.46	27.00	-2	1,481	-0.14%
2022/01/26	0	0.00	1	23.50	24.00	-1	1,428	-0.07%
2022/01/25	2	24.50	0	0.00	24.00	2	1,434	0.14%
2022/01/18	3	29.85	3	29.40	28.45	0	1,434	0.00%
2022/01/17	5	28.81	0	0.00	28.75	5	1,419	0.35%
2022/01/12	1	29.80	0	0.00	29.95	1	1,319	0.08%
2022/01/11	1	27.25	0	0.00	27.25	1	1,295	0.08%
2022/01/04	1	34.95	0	0.00	34.95	1	1,172	0.09%
2021/12/23	0	0.00	1	33.10	34.45	-1	975	-0.10%
2021/12/09	0	0.00	3	33.00	32.00	-3	892	-0.34%
2021/12/08	3	37.70	1	37.50	34.65	2	868	0.23%
2021/12/07	1	32.50	4	34.34	34.65	-3	804	-0.37%
2021/12/06	1	30.25	0	0.00	31.50	1	757	0.13%
2021/12/03	1	26.05	0	0.00	28.65	1	716	0.14%
2021/12/01	0	0.00	2	27.10	27.60	-2	647	-0.31%
2021/11/26	1	22.80	0	0.00	23.05	1	591	0.17%
2021/11/24	3	24.10	0	0.00	24.55	3	574	0.52%
2021/11/18	0	0.00	1	26.80	25.95	-1	538	-0.19%
2021/11/17	0	0.00	1	27.60	27.55	-1	526	-0.19%
2021/11/16	2	28.35	0	0.00	27.90	2	508	0.39%
2021/11/09	0	0.00	5	21.71	22.15	-5	281	-1.77%
2021/10/27	2	17.35	0	0.00	17.65	2	250	0.80%
2021/08/25	0	0.00	0.1	16.15	16.50	-0.1	614	-0.01%
2021/08/10	1	18.55	0	0.00	18.20	1	588	0.17%
2021/08/02	1	22.35	0	0.00	22.00	1	540	0.18%
2021/07/29	6	21.87	0	0.00	21.25	6	506	1.19%
2021/07/28	0	0.00	80	22.35	22.80	-80	490	-16.31%
2021/07/27	85	24.74	0	0.00	24.80	85	473	17.96%
2021/07/16	0	0.00	10	20.74	20.90	-10	291	-3.43%
2021/07/15	2	19.13	0	0.00	19.25	2	261	0.76%
2021/07/12	0	0.00	2	17.35	17.35	-2	215	-0.93%
2021/07/08	0.1	15.55	0	0.00	15.50	0.1	209	0.02%
2021/07/07	0	0.00	5	15.40	15.50	-5	217	-2.30%
2021/07/06	1	16.05	0	0.00	16.00	1	232	0.43%
2021/04/26	0	0.00	1	20.10	20.40	-1	338	-0.30%
2021/04/21	10	18.40	0	0.00	18.45	10	332	3.01%
2021/03/29	0	0.00	9	15.30	15.20	-9	196	-4.59%
2021/03/23	0	0.00	1	15.70	14.70	-1	198	-0.50%
2021/01/11	10	14.20	0	0.00	14.20	10	208	4.79%
2020/12/09	5	14.50	1	14.50	14.45	4	421	0.95%
2020/09/22	1	18.35	0	0.00	18.35	1	650	0.15%
2020/09/21	0	0.00	1	18.35	18.35	-1	648	-0.15%
2020/08/04	0	0.00	0.3	16.60	16.70	-0.3	545	-0.05%
2020/07/22	0	0.00	2	16.10	16.75	-2	498	-0.40%
2020/07/10	0	0.00	2	13.45	13.40	-2	477	-0.42%
2020/07/09	0	0.00	2	15.00	14.50	-2	467	-0.43%
2020/07/08	2	16.00	0	0.00	15.45	2	457	0.44%
2020/07/06	2	15.05	1	16.40	16.25	1	436	0.23%
2020/07/03	1	15.55	1	15.70	15.55	0	419	0.00%
2020/07/02	1	14.40	0	0.00	15.00	1	396	0.25%
2020/06/24	0	0.00	2	11.95	11.95	-2	308	-0.65%
2020/06/19	0	0.00	3	10.70	11.10	-3	274	-1.09%
2020/06/08	2	11.10	0	0.00	11.30	2	236	0.84%
2020/04/29	6	10.50	0	0.00	10.55	6	208	2.87%
2020/04/27	0	0.00	2	9.80	10.20	-2	185	-1.08%
2019/09/06	0	0.00	0.1	6.43	6.57	-0.1	14	-0.85%
2019/04/23	0	0.00	0	6.88	6.93	0	21	-0.12%
2019/01/28	0	0.00	10	6.42	6.55	-10	19	-51.68%
2018/07/06	0	0.00	10	9.77	10.10	-10	346	-2.89%
2018/06/27	20	11.85	0	0.00	11.85	20	322	6.20%
2018/04/24	0	0.00	10	9.81	9.90	-10	325	-3.08%
2018/04/23	0	0.00	2	10.20	10.05	-2	321	-0.62%
2018/04/20	10	10.10	0	0.00	10.10	10	305	3.27%
2018/04/18	2	8.36	0	0.00	8.36	2	293	0.68%
2018/04/10	0	0.00	10	9.66	9.18	-10	271	-3.69%
2018/03/26	5	10.60	0	0.00	10.00	5	187	2.67%
2018/03/23	5	10.40	0	0.00	10.30	5	176	2.84%
2018/03/22	0	0.00	4	11.10	10.50	-4	154	-2.59%
2018/03/20	4	10.25	0	0.00	10.50	4	107	3.71%