立衛 (5344)-富邦-新店券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
65張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	20.00	0	0.00	19.70	2	180	1.11%
2024/05/14	1	19.85	0	0.00	19.80	1	180	0.55%
2024/05/07	0	0.00	1	20.15	20.00	-1	193	-0.52%
2024/04/29	1	19.80	0	0.00	19.85	1	198	0.50%
2024/04/22	0	0.00	1	20.05	19.75	-1	203	-0.49%
2024/04/10	1	22.85	0	0.00	22.70	1	213	0.47%
2024/03/06	0	0.00	1	23.45	23.15	-1	326	-0.31%
2024/03/05	0.3	23.00	0	0.00	23.00	0.3	327	0.09%
2024/02/23	0	0.00	1.3	26.19	24.50	-1.3	329	-0.39%
2024/02/19	0	0.00	10	22.35	22.30	-10	314	-3.18%
2024/01/31	0	0.00	4	21.98	23.00	-4	316	-1.26%
2024/01/25	2	21.20	0	0.00	21.30	2	315	0.63%
2024/01/23	0	0.00	1	20.95	20.90	-1	313	-0.32%
2024/01/22	0	0.00	6	20.28	20.20	-6	311	-1.93%
2024/01/17	1	19.75	0	0.00	19.75	1	311	0.32%
2024/01/11	1	20.15	0	0.00	20.40	1	309	0.32%
2024/01/10	1	20.65	0	0.00	20.15	1	310	0.32%
2024/01/09	1	22.05	0	0.00	21.25	1	308	0.32%
2024/01/08	1	22.90	0	0.00	22.15	1	305	0.33%
2023/12/25	0	0.00	0	24.20	23.55	0	293	0.00%
2023/12/20	0	0.00	1	25.20	24.90	-1	280	-0.36%
2023/12/19	0	0.00	0	24.00	25.45	0	276	0.00%
2023/12/18	7	24.27	1	24.10	24.10	6	271	2.21%
2023/12/15	0	26.30	0	0.00	26.15	0	257	0.01%
2023/12/14	9	25.59	2.2	25.68	25.55	6.8	228	3.00%
2023/12/13	0	0.00	7	22.37	23.50	-7	197	-3.55%
2023/12/12	0	0.00	4	22.08	22.50	-4	189	-2.11%
2023/12/07	8	22.27	0	0.00	21.45	8	179	4.45%
2023/12/05	0	20.65	0	0.00	20.85	0	185	0.00%
2023/11/29	0	0.00	10	21.11	20.85	-10	198	-5.04%
2023/11/27	0	20.45	0	0.00	20.05	0	189	0.03%
2023/11/23	0	0.00	1	21.50	21.55	-1	183	-0.54%
2023/11/22	0	0.00	1	21.20	21.75	-1	178	-0.56%
2023/11/21	0.1	21.15	0	0.00	21.05	0.1	170	0.06%
2023/11/20	0	21.00	0	0.00	21.25	0	163	0.00%
2023/11/17	11	20.41	1	20.25	20.05	10	155	6.41%
2023/11/16	1	19.80	0	0.00	20.20	1	150	0.67%
2023/10/16	0	0.00	1	18.40	18.30	-1	118	-0.84%
2023/10/06	1	19.75	0	19.75	19.75	1	130	0.76%
2023/08/25	0	16.60	0	0.00	16.65	0	99	0.01%
2023/08/08	0	0.00	1	17.15	16.80	-1	102	-0.98%
2023/08/07	1	16.50	0	0.00	16.55	1	101	0.98%
2023/08/02	0	0.00	2	16.60	16.45	-2	100	-1.99%
2023/07/19	1	16.25	1	16.65	16.35	0	93	0.00%
2023/07/14	0	0.00	1	17.20	17.45	-1	89	-1.11%
2023/07/13	0	0.00	1	16.95	16.85	-1	83	-1.20%
2023/06/29	1	16.00	0	0.00	15.90	1	70	1.42%
2023/06/26	1	16.15	0	0.00	15.95	1	72	1.37%
2023/06/07	0	0.00	1	16.60	16.75	-1	76	-1.31%
2023/06/02	1	16.80	0	0.00	16.65	1	79	1.26%
2023/05/25	0	0.00	2	16.15	16.15	-2	80	-2.48%
2023/05/24	2	16.00	0	0.00	15.95	2	81	2.44%
2023/04/21	0	0.00	1	16.90	16.90	-1	156	-0.64%
2023/03/30	1	17.65	0	0.00	17.55	1	168	0.59%
2023/03/23	1	17.65	0	0.00	17.60	1	176	0.57%
2023/03/10	0	0.00	2	18.38	18.30	-2	226	-0.88%
2023/03/06	1	18.80	0	0.00	18.70	1	229	0.44%
2023/02/23	0	0.00	1	19.00	19.05	-1	225	-0.44%
2023/02/21	0	0.00	20	19.10	19.30	-20	220	-9.07%
2023/02/16	1	18.65	0	0.00	18.70	1	215	0.46%
2023/02/13	1	18.55	0	0.00	18.30	1	214	0.47%
2023/02/10	10	18.70	0	0.00	18.60	10	218	4.58%
2023/02/08	0	0.00	1	19.20	19.45	-1	231	-0.43%
2023/02/06	6	19.43	0	0.00	19.95	6	234	2.56%
2023/02/03	8	20.43	1	20.80	20.05	7	227	3.08%
2023/01/31	1	17.50	0	0.00	17.55	1	186	0.54%
2022/12/01	0	0.00	1	20.40	20.55	-1	117	-0.85%
2022/11/07	0	0.00	0.2	17.45	17.50	-0.2	159	-0.13%
2022/11/04	0.2	17.95	1	17.95	17.95	-0.8	157	-0.51%
2022/09/26	1	17.20	0	0.00	17.15	1	546	0.18%
2022/09/22	0	0.00	1	19.25	19.55	-1	554	-0.18%
2022/09/21	1	19.75	0	0.00	19.65	1	568	0.18%
2022/09/02	1	22.75	0	0.00	22.60	1	637	0.16%
2022/08/03	1	24.10	0	0.00	23.90	1	559	0.18%
2022/07/29	0	0.00	2	24.68	24.85	-2	546	-0.37%
2022/07/28	1	24.50	0	0.00	24.90	1	539	0.19%
2022/07/25	0	0.00	4	25.13	25.10	-4	522	-0.77%
2022/07/22	4	25.24	6	26.20	25.45	-2	514	-0.39%
2022/07/21	6	25.92	0	0.00	26.05	6	482	1.24%
2022/07/14	0	0.00	6	26.04	25.60	-6	424	-1.41%
2022/07/13	1	25.00	0	0.00	25.90	1	401	0.25%
2022/07/12	0	0.00	1	23.75	23.55	-1	377	-0.26%
2022/07/11	1	24.80	0	0.00	24.50	1	360	0.28%
2022/07/08	4	26.10	1	26.55	25.35	3	346	0.87%
2022/07/07	1	22.90	0	0.00	25.00	1	306	0.33%
2022/06/28	2	22.45	0	0.00	21.70	2	228	0.88%
2022/06/21	0	0.00	0	18.50	18.50	0	178	-0.01%
2022/05/12	0	0.00	3	18.37	18.30	-3	428	-0.70%
2022/04/29	0	0.00	1	20.95	20.95	-1	567	-0.18%
2022/03/14	0	0.00	8	23.50	23.40	-8	1,137	-0.70%
2022/03/02	1	24.75	1	25.10	26.50	0	1,334	0.00%
2022/02/25	3	26.00	3	24.80	24.65	0	1,329	0.00%
2022/02/16	0	0.00	18	27.01	27.50	-18	1,348	-1.33%
2022/02/11	0	0.00	1	26.10	26.20	-1	1,473	-0.07%
2022/02/10	8	26.35	0	0.00	26.05	8	1,505	0.53%
2022/02/09	10	27.30	1	26.00	27.00	9	1,481	0.61%
2022/02/07	0	0.00	10	24.35	24.70	-10	1,433	-0.70%
2022/01/24	1	25.45	0	0.00	25.45	1	1,441	0.07%
2022/01/14	8	29.31	5	28.47	27.80	3	1,400	0.21%
2022/01/13	23	30.39	18	30.33	29.70	5	1,387	0.36%
2022/01/11	5	27.20	5	27.44	27.25	0	1,295	0.00%
2022/01/07	1	32.50	0	0.00	31.70	1	1,234	0.08%
2022/01/03	2	36.55	3	37.88	36.50	-1	1,156	-0.09%
2021/12/30	9	40.21	0	0.00	38.05	9	1,139	0.79%
2021/12/29	0	0.00	2	38.00	39.75	-2	1,104	-0.18%
2021/12/28	0	0.00	1	37.00	36.15	-1	1,066	-0.09%
2021/12/27	3	38.88	0	0.00	38.50	3	1,046	0.29%
2021/12/24	0	0.00	1	37.85	37.85	-1	999	-0.10%
2021/12/23	0	0.00	23	31.93	34.45	-23	975	-2.36%
2021/12/22	2	31.70	0	0.00	31.35	2	946	0.21%
2021/12/17	2	31.10	0	0.00	30.50	2	932	0.21%
2021/12/16	2	31.50	0	0.00	31.60	2	928	0.22%
2021/12/15	4	30.65	0	0.00	31.15	4	925	0.43%
2021/12/14	4	30.38	0	0.00	30.80	4	919	0.44%
2021/12/13	2	32.50	0	0.00	32.30	2	907	0.22%
2021/12/10	2	32.00	0	0.00	32.00	2	901	0.22%
2021/12/09	2	33.00	1	32.65	32.00	1	892	0.11%
2021/12/08	5	36.84	5	37.56	34.65	0	868	0.00%
2021/12/07	5	34.00	8	33.40	34.65	-3	804	-0.37%
2021/12/06	18	30.39	10	28.85	31.50	8	757	1.06%
2021/12/01	0	0.00	4	25.35	27.60	-4	647	-0.62%
2021/11/30	5	23.40	7	24.92	25.10	-2	611	-0.33%
2021/11/29	1	22.70	0	0.00	22.85	1	601	0.17%
2021/11/26	2	22.75	0	0.00	23.05	2	591	0.34%
2021/11/24	2	24.08	0	0.00	24.55	2	574	0.35%
2021/11/23	4	25.14	0	0.00	24.15	4	569	0.70%
2021/11/19	1	25.50	3	26.43	26.05	-2	549	-0.36%
2021/11/18	4	25.90	0	0.00	25.95	4	538	0.74%
2021/11/16	0	0.00	2	29.48	27.90	-2	508	-0.39%
2021/11/15	7	30.80	6	30.63	31.00	1	482	0.21%
2021/11/12	6	26.28	5	28.27	28.50	1	438	0.23%
2021/11/11	5	26.00	6	26.45	26.00	-1	388	-0.26%
2021/11/10	5	23.05	1	24.00	24.35	4	325	1.23%
2021/11/08	0	0.00	1	18.60	20.15	-1	245	-0.41%
2021/11/02	1	21.40	0	0.00	19.00	1	249	0.40%
2021/09/10	0	0.00	2	16.05	16.00	-2	606	-0.33%
2021/09/06	0	0.00	10	17.86	17.10	-10	621	-1.61%
2021/08/17	10	15.50	0	0.00	15.25	10	607	1.65%
2021/07/28	1	22.60	2	22.65	22.80	-1	490	-0.20%
2021/07/27	4	24.44	22.1	24.77	24.80	-18.1	473	-3.83%
2021/07/20	0	0.00	1	22.30	22.10	-1	360	-0.28%
2021/07/19	1	22.90	25	22.87	22.95	-24	341	-7.03%
2021/07/16	1	20.80	1	19.55	20.90	0	291	0.00%
2021/07/15	1	18.80	6	19.03	19.25	-5	261	-1.91%
2021/07/12	0	0.00	3	17.00	17.35	-3	215	-1.39%
2021/07/06	3	16.25	0	0.00	16.00	3	232	1.29%
2021/05/17	3	12.35	0	0.00	12.35	3	382	0.78%
2021/05/12	1	13.50	0	0.00	13.75	1	381	0.26%
2021/05/04	20	16.20	0	0.00	16.25	20	366	5.46%
2021/05/03	5	18.00	0	0.00	18.00	5	354	1.41%
2021/04/22	0	0.00	1	18.70	18.10	-1	334	-0.30%
2021/04/21	0	0.00	1	18.50	18.45	-1	332	-0.30%
2021/04/19	5	18.40	2	18.85	18.20	3	334	0.90%
2021/04/15	0	0.00	1	17.80	18.55	-1	328	-0.30%
2021/04/14	1	17.70	0	0.00	17.80	1	328	0.30%
2021/04/13	8	18.61	0	0.00	18.50	8	324	2.46%
2021/04/09	15	21.70	3	21.80	21.50	12	302	3.97%
2021/04/07	2	18.48	1	18.60	18.95	1	254	0.39%
2021/03/26	0	0.00	3	14.30	14.50	-3	193	-1.55%
2021/02/26	1	13.85	0	0.00	13.90	1	176	0.57%
2020/12/22	0	0.00	1	14.75	14.35	-1	261	-0.38%
2020/12/17	1	14.65	0	0.00	15.35	1	313	0.32%
2020/12/15	0	0.00	3	14.15	14.25	-3	377	-0.80%
2020/11/25	0	0.00	1	16.00	15.60	-1	444	-0.22%
2020/11/24	0	0.00	5	15.80	15.50	-5	443	-1.13%
2020/11/20	1	14.40	0	0.00	14.75	1	420	0.24%
2020/10/21	6	14.15	0	0.00	14.15	6	534	1.12%
2020/10/14	5	14.70	0	0.00	14.70	5	595	0.84%
2020/09/23	1	17.40	0	0.00	17.10	1	658	0.15%
2020/08/13	0	0.00	5	15.38	14.90	-5	576	-0.87%
2020/08/12	2	15.50	1	15.20	15.20	1	573	0.17%
2020/08/07	1	16.70	0	0.00	16.10	1	556	0.18%
2020/08/04	0	0.00	7	16.82	16.70	-7	545	-1.28%
2020/07/30	0	0.00	2	16.80	16.00	-2	537	-0.37%
2020/07/29	12	16.52	0	0.00	16.55	12	532	2.25%
2020/07/28	0	0.00	11	14.30	17.10	-11	520	-2.12%
2020/07/24	11	16.63	0	0.00	16.00	11	506	2.17%
2020/07/21	1	14.10	0	0.00	15.25	1	475	0.21%
2020/03/05	0	0.00	1	8.10	8.00	-1	148	-0.67%
2020/01/10	1	8.20	0	0.00	8.10	1	70	1.41%
2019/05/09	0	0.00	2	6.72	6.72	-2	21	-9.51%
2019/05/08	0	0.00	3	6.71	6.78	-3	21	-14.11%
2018/10/11	0	0.00	13	6.00	5.85	-13	47	-27.48%
2018/10/05	0	0.00	2	6.51	6.53	-2	48	-4.11%
2018/07/10	5	10.00	0	0.00	9.91	5	343	1.46%
2018/07/03	0	0.00	3	12.50	11.95	-3	345	-0.87%
2018/07/02	3	12.95	0	0.00	12.95	3	333	0.90%
2018/06/29	10	11.50	0	0.00	11.80	10	322	3.10%
2018/06/27	0	0.00	3	11.60	11.85	-3	322	-0.93%
2018/06/26	3	11.40	0	0.00	11.40	3	314	0.95%
2018/06/19	0	0.00	1	9.59	9.85	-1	351	-0.28%
2018/06/13	1	9.89	3	9.74	10.15	-2	410	-0.49%
2018/06/12	1	9.20	0	0.00	9.27	1	388	0.26%
2018/06/08	1	9.23	0	0.00	9.18	1	391	0.26%
2018/06/07	1	9.60	0	0.00	9.48	1	391	0.26%
2018/04/27	0	0.00	3	9.73	9.91	-3	335	-0.89%
2018/04/10	2	9.03	2	9.20	9.18	0	271	0.00%
2018/04/09	2	9.85	2	9.86	9.80	0	262	0.00%
2018/04/03	3	10.13	0	0.00	10.35	3	254	1.18%