加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31張
  • 產業
    上櫃 半導體類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立衛 (5344)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03220.38120.7020.3011950.51%
2024/05/02220.18120.3520.3011960.51%
2024/04/3000.00420.5020.60-4197-2.02%
2024/04/29119.7000.0019.8511980.50%
2024/04/26319.88120.2519.8021991.00%
2024/04/25120.10120.3020.1001990.00%
2024/04/24119.95220.4520.30-1200-0.50%
2024/04/22519.8000.0019.7552032.45%
2024/04/19120.2000.0020.2012030.49%
2024/04/17120.65620.7120.85-5204-2.45%
2024/04/16521.11120.4520.4542081.92%
2024/04/15122.25122.5522.3002080.00%
2024/04/12122.30522.7722.80-4210-1.90%
2024/04/11422.50222.8022.4022100.95%
2024/04/10322.62122.8522.7022130.94%
2024/04/09122.6500.0022.8512150.46%
2024/03/1800.000.121.5521.70-0.1331-0.03%
2024/03/1100.000.422.1522.35-0.4345-0.12%
2024/03/08123.85023.5522.6513430.29%
2024/02/23125.20325.1524.50-2329-0.61%
2024/02/22223.80224.4824.9503160.00%
2024/02/21121.6500.0023.0013030.33%
2024/01/2300.00120.6020.90-1313-0.32%
2024/01/22120.20220.4020.20-1311-0.32%
2024/01/1900.00120.0520.00-1310-0.32%
2024/01/18119.60120.0019.6003100.00%
2024/01/17319.9800.0019.7533110.96%
2024/01/1100.00120.3020.40-1309-0.32%
2024/01/10120.50120.1020.1503100.00%
2024/01/09121.0500.0021.2513080.32%
2023/12/15326.1200.0026.1532571.17%
2023/12/1100.00221.6021.25-2183-1.09%
2023/12/08221.13321.5221.20-1181-0.55%
2023/12/07321.3200.0021.4531791.67%
2023/11/3000.00120.8020.60-1201-0.50%
2023/11/29121.5000.0020.8511980.50%
2023/11/2800.00120.4021.45-1195-0.51%
2023/11/27120.0500.0020.0511890.53%
2023/11/2000.00120.3021.25-1163-0.61%
2023/11/17120.05320.1820.05-2155-1.28%
2023/11/16319.15319.3520.2001500.00%
2023/11/15119.25419.6319.30-3136-2.20%
2023/11/14619.08319.3719.2531352.21%
2023/11/13319.231019.4019.30-7134-5.19%
2023/11/10819.1100.0018.9581306.13%
2023/11/09219.28719.4219.30-5129-3.87%
2023/11/08219.10319.2219.10-1126-0.79%
2023/11/07819.16419.4119.0541253.18%
2023/11/06418.60118.9018.8031212.47%
2023/11/0300.00218.3818.90-2120-1.66%
2023/11/02118.0500.0018.0511170.85%
2023/10/31117.8000.0017.8011180.85%
2023/10/25118.0000.0018.1011200.83%
2023/09/1100.003417.7617.60-34120-28.25%
2023/09/0800.00118.5018.05-1117-0.85%
2023/09/0700.001019.1019.10-10106-9.39%
2023/08/24216.6500.0016.5521001.99%
2023/08/1100.00116.1517.05-1102-0.97%
2023/08/1000.00116.5016.50-1102-0.98%
2023/07/11116.4000.0016.401751.33%
2023/07/0300.00315.9215.85-370-4.27%
2023/06/2700.00215.9015.95-271-2.80%
2023/06/122016.5800.0016.45207327.17%
2023/06/08116.7000.0016.801741.34%
2023/06/06116.7000.0016.801801.24%
2023/06/0500.00217.1517.25-281-2.45%
2023/05/30116.6000.0016.451791.26%
2023/05/29316.8700.0017.003783.82%
2023/05/23116.2000.0016.051871.15%
2023/04/24216.8500.0016.8021561.28%
2023/04/20217.2500.0017.2021561.28%
2023/04/17117.3000.0017.5511570.64%
2023/03/2800.001017.5917.60-10174-5.74%
2023/03/271018.0000.0017.95101755.70%
2023/02/08219.4500.0019.4522310.86%
2023/02/06119.40119.9519.9502340.00%
2023/02/03120.20820.2820.05-7227-3.08%
2023/01/30117.1500.0017.0511840.54%
2023/01/17216.7500.0016.7521831.09%
2023/01/13317.0500.0017.0531831.64%
2023/01/10117.3500.0017.2511820.55%
2022/12/30117.9500.0017.9011760.57%
2022/12/27118.2000.0017.8511710.58%
2022/12/20119.8000.0019.0511680.59%
2022/12/1600.00119.0519.05-1168-0.59%
2022/12/13120.1500.0019.5011630.61%
2022/12/12119.9500.0019.8011600.62%
2022/12/0900.00119.9020.05-1159-0.63%
2022/12/08119.3500.0020.1011560.64%
2022/12/07119.4500.0019.2011530.65%
2022/12/06120.7000.0020.0511510.66%
2022/12/05120.70221.2820.90-1148-0.67%
2022/12/02221.3300.0021.9021391.44%
2022/12/0100.00220.5520.55-2117-1.71%
2022/11/0900.00117.4517.30-1160-0.62%
2022/11/0700.00217.8017.50-2159-1.26%
2022/11/04317.4000.0017.9531571.91%
2022/09/2600.00117.1017.15-1546-0.18%
2022/09/23219.8500.0018.9525470.37%
2022/08/2300.00121.7021.70-1599-0.17%
2022/08/15222.4500.0023.0525830.34%
2022/08/12122.9500.0022.9015800.17%
2022/08/11123.3000.0023.3015780.17%
2022/08/09122.7500.0022.8515720.17%
2022/08/08123.6000.0023.0515690.18%
2022/08/02123.9500.0023.9015550.18%
2022/07/29124.90124.7524.8505460.00%
2022/07/28125.7500.0024.9015390.19%
2022/07/1300.00125.9025.90-1401-0.25%
2022/07/12124.3000.0023.5513770.26%
2022/07/08125.50425.9325.35-3346-0.87%
2022/07/07424.63122.9025.0033060.98%
2022/07/06122.70122.2022.7502710.00%
2022/07/05122.0500.0022.3512400.42%
2022/06/3000.00418.7618.45-4203-1.96%
2022/06/2900.00120.5019.65-1205-0.49%
2022/06/28122.4000.0021.7012280.44%
2022/06/27420.5000.0021.7542191.82%
2022/06/1600.00718.5918.40-7180-3.88%
2022/06/1500.00118.6018.50-1184-0.54%
2022/05/03419.5800.0019.8545600.71%
2022/04/2900.00420.7520.95-4567-0.70%
2022/04/2600.00119.8019.55-1591-0.17%
2022/04/1800.001022.0021.60-10772-1.29%
2022/04/1500.00222.2022.20-2806-0.25%
2022/04/0800.00123.6523.70-1895-0.11%
2022/04/07124.2000.0023.5519290.11%
2022/04/01223.85223.9523.6009850.00%
2022/03/31825.0900.0023.9581,0240.78%
2022/03/2900.00122.7522.70-11,029-0.10%
2022/03/1400.00123.5023.40-11,137-0.09%
2022/03/0700.00124.5024.50-11,324-0.08%
2022/02/25124.75124.8524.6501,3290.00%
2022/02/22226.68126.2526.2511,3200.08%
2022/02/17127.7000.0027.0511,3550.07%
2022/02/16327.05227.5027.5011,3480.07%
2022/02/15125.70125.2025.0001,3740.00%
2022/01/24125.6000.0025.4511,4410.07%
2022/01/19127.8500.0027.8011,4260.07%
2022/01/18129.5500.0028.4511,4340.07%
2022/01/13230.8800.0029.7021,3870.14%
2022/01/11227.5000.0027.2521,2950.15%
2022/01/10430.1000.0030.2041,2690.32%
2022/01/07132.0000.0031.7011,2340.08%
2022/01/06135.1500.0035.1011,2110.08%
2022/01/05133.8000.0032.5511,1880.08%
2021/12/29335.00337.6539.7501,1040.00%
2021/12/28536.1700.0036.1551,0660.47%
2021/12/27439.3500.0038.5041,0460.38%
2021/12/2300.00134.4534.45-1975-0.10%
2021/12/1400.00231.0030.80-2919-0.22%
2021/12/10232.0800.0032.0029010.22%
2021/12/09132.6500.0032.0018920.11%
2021/12/08138.10134.6534.6508680.00%
2021/12/07134.25334.3034.65-2804-0.25%
2021/12/06229.20230.0031.5007570.00%
2021/12/0300.00128.5028.65-1716-0.14%
2021/12/02326.75128.8026.0526770.30%
2021/12/01125.1000.0027.6016470.15%
2021/11/3000.00125.1025.10-1611-0.16%
2021/11/2600.00023.0023.0505910.00%
2021/11/2200.00127.0026.80-1559-0.18%
2021/11/18125.7500.0025.9515380.19%
2021/11/1700.00128.7027.55-1526-0.19%
2021/11/16227.9500.0027.9025080.39%
2021/11/1500.00130.5031.00-1482-0.21%
2021/11/120.127.94326.5228.50-2.9438-0.66%
2021/11/11525.30226.0026.0033880.77%
2021/11/10223.93324.3524.35-1325-0.32%
2021/11/090.120.50222.1522.15-2281-0.69%
2021/11/02219.10120.6019.0012490.40%
2021/10/2800.00317.2016.65-3239-1.26%
2021/10/26318.30118.3518.3022660.75%
2021/10/22217.4000.0017.3022930.68%
2021/10/2000.00214.9515.40-2359-0.56%
2021/10/1500.00113.8513.85-1411-0.24%
2021/09/2700.00115.6015.60-1596-0.17%
2021/09/1000.000.216.0016.00-0.2606-0.02%
2021/09/0600.000.117.9017.10-0.1621-0.01%
2021/09/010.217.5500.0017.550.26150.03%
2021/08/16115.8500.0016.0016010.17%
2021/08/10218.9300.0018.2025880.34%
2021/08/0500.00520.8521.35-5572-0.87%
2021/08/04420.06120.4020.2035640.53%
2021/08/03220.8800.0021.2525550.36%
2021/07/2800.00222.9022.80-2490-0.41%
2021/07/27324.50124.7524.8024730.42%
2021/07/23122.5000.0020.5013960.25%
2021/07/2100.00122.6522.65-1371-0.27%
2021/07/20122.15222.2322.10-1360-0.28%
2021/07/1900.00222.6022.95-2341-0.59%
2021/07/16221.00320.9520.90-1291-0.34%
2021/05/0400.005716.2116.25-57366-15.57%
2021/04/21118.3000.0018.4513320.30%
2021/04/15118.6000.0018.5513280.30%
2021/04/1300.008318.5218.50-83324-25.55%
2021/04/12720.2300.0019.9573182.20%
2021/04/09421.98222.4321.5023020.66%
2021/04/0800.00120.8020.80-1263-0.38%
2021/04/0700.00118.9518.95-1254-0.39%
2021/04/06216.05117.1017.2512340.43%
2021/02/1700.00113.8514.05-1203-0.49%
2021/02/0500.00213.8513.85-2201-0.99%
2021/01/19113.3500.0013.3512100.47%
2021/01/18113.0000.0013.0012110.47%
2020/12/30114.3000.0014.5512380.42%
2020/11/2400.00116.2515.50-1443-0.23%
2020/11/23115.35216.0016.20-1432-0.23%
2020/11/1800.002014.2914.45-20417-4.79%
2020/11/0500.00414.2514.35-4448-0.89%
2020/10/2900.00413.8514.10-4470-0.85%
2020/10/26213.90114.2014.1514900.20%
2020/10/14414.8500.0014.7045950.67%
2020/10/08314.5700.0014.5035960.50%
2020/09/2900.00116.0015.50-1607-0.16%
2020/09/2500.00116.0015.30-1633-0.16%
2020/09/24116.45515.9015.70-4648-0.62%
2020/09/22119.05718.4118.35-6650-0.92%
2020/09/211517.28117.2518.35146482.16%
2020/09/18116.65216.7016.70-1633-0.16%
2020/09/15215.7000.0015.5026250.32%
2020/09/1000.00215.3515.25-2594-0.34%
2020/09/0900.00115.2515.65-1592-0.17%
2020/09/081815.802215.4415.65-4585-0.68%
2020/09/07114.6000.0014.8015630.18%
2020/09/03115.1000.0014.6515650.18%
2020/08/28214.0500.0013.9525930.34%
2020/08/25214.1500.0014.0525890.34%
2020/08/21414.3000.0014.3045870.68%
2020/08/1900.006015.3115.20-60579-10.36%
2020/08/18514.9200.0014.7055760.87%
2020/08/1200.005114.8215.20-51573-8.89%
2020/08/06216.6000.0016.5525490.36%
2020/08/0400.00117.1516.70-1545-0.18%
2020/08/03117.0000.0016.7015430.18%
2020/07/2900.00317.3016.55-3532-0.56%
2020/07/28314.60117.1017.1025200.38%
2020/07/24416.46117.3016.0035060.59%
2020/07/23116.3500.0017.5015060.20%
2020/07/22516.63215.2516.7534980.60%
2020/07/21215.2500.0015.2524750.42%
2020/07/0800.001115.5515.45-11457-2.40%
2020/07/07915.72915.2615.2004500.00%
2020/07/061114.7900.0016.25114362.52%
2020/06/3000.00513.1012.45-5361-1.38%
2020/06/29513.10113.1013.1043331.20%
2020/06/24111.7500.0011.9513080.32%
2020/06/12479.9700.0010.154726117.95%
2020/06/119010.4600.0010.409025635.15%
2020/05/29339.9700.009.903323014.33%
2020/05/285010.0000.0010.005022921.74%
2020/05/272010.0000.0010.00202308.68%
2020/05/2159.66209.709.70-15234-6.41%
2020/05/182010.1000.009.91202318.65%
2020/04/2900.00510.5810.55-5208-2.39%
2020/04/27510.0700.0010.2051852.70%
2020/04/2100.0028.878.90-2178-1.12%
2020/04/2029.5900.009.4621751.14%
2020/02/1900.0037.517.28-3127-2.36%
2020/02/1017.3000.007.2511190.83%
2020/01/1617.2100.007.151911.10%
2020/01/1517.5500.007.501851.17%
2019/04/2400.000.16.846.89-0.120-0.64%
2019/03/1800.0027.537.53-215-12.57%
2019/03/0626.6200.006.7121116.83%
2018/07/0900.000.29.559.61-0.2344-0.06%
2018/07/0400.00211.0510.95-2346-0.58%
2018/07/03212.8500.0011.9523450.58%
2018/07/020.212.951512.7112.95-14.8333-4.44%
2018/06/2700.00211.1511.85-2322-0.62%
2018/06/26711.0400.0011.4073142.23%
2018/06/0800.0029.249.18-2391-0.51%
2018/06/0600.0059.199.34-5390-1.28%
2018/06/0500.0029.379.37-2390-0.51%
2018/06/0439.5019.509.3623900.51%
2018/05/2939.3000.009.3033830.78%
2018/05/2348.8000.008.8343791.06%
2018/05/1500.00110.2510.25-1366-0.27%
2018/05/1118.9900.008.8513520.28%
2018/03/2200.001012.7010.50-10154-6.47%
2018/03/2000.001310.5010.50-13107-12.06%
2018/02/0700.0016.206.20-131-3.19%
2018/02/0616.1000.006.201323.07%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨－2023/10/30
...詳全文
數位部推動低軌衛星資安檢測 年底高雄建立實驗室UDN聯合新聞網－2023/08/27
數位部推動低軌通訊衛星資安檢測，3階段建立衛星終端設備、地面站、衛星本體資安檢測標準或測試規範，預計今年底在高雄建置完成......詳全文
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨－2022/11/10
...詳全文
立衛 相關文章
立衛 相關影音