立衛 (5344)-元大-竹科券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
45張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.90	0	0.00	19.80	1	199	0.50%
2024/04/22	10	20.20	0	0.00	19.75	10	203	4.91%
2024/04/18	4	20.30	0	0.00	20.75	4	203	1.96%
2024/04/17	1	20.70	0	0.00	20.85	1	204	0.49%
2024/04/16	1	21.00	0	0.00	20.45	1	208	0.48%
2024/04/10	1	22.75	1	23.00	22.70	0	213	0.00%
2024/04/09	3	22.85	0	0.00	22.85	3	215	1.39%
2024/04/03	2	22.00	0	0.00	21.80	2	219	0.91%
2024/04/02	1	22.40	0	0.00	22.10	1	223	0.45%
2024/03/25	2	23.20	0	0.00	22.90	2	244	0.82%
2024/03/19	1	21.50	0	0.00	21.80	1	323	0.31%
2024/03/18	0	0.00	3	21.75	21.70	-3	331	-0.91%
2024/03/12	3	22.62	0	0.00	22.50	3	345	0.87%
2024/03/08	1	22.90	103	22.48	22.65	-102	343	-29.66%	大賣/鉅額交易
2024/03/07	103	25.00	3	24.20	23.85	100	337	29.64%	大買/
2024/03/01	0	0.00	37	23.49	23.45	-37	332	-11.14%
2024/02/29	37	23.94	0	0.00	23.90	37	331	11.17%
2024/02/27	1	22.85	1	22.75	22.80	0	330	0.00%
2024/02/23	5	24.90	240	24.54	24.50	-235	329	-71.30%	大賣/鉅額交易
2024/02/22	217	24.71	7	24.14	24.95	210	316	66.32%	大買/鉅額交易
2024/02/21	26	23.00	2	22.70	23.00	24	303	7.91%
2024/02/15	0	0.00	2	21.40	21.55	-2	314	-0.64%
2024/02/05	1	21.50	0	0.00	21.05	1	318	0.31%
2024/02/02	1	22.50	0	0.00	22.50	1	317	0.32%
2024/02/01	2	22.55	0	0.00	22.85	2	317	0.63%
2024/01/31	2	22.05	2	23.20	23.00	0	316	0.00%
2024/01/26	0	0.00	1	21.20	21.30	-1	317	-0.31%
2024/01/17	1	20.10	0	0.00	19.75	1	311	0.32%
2024/01/10	0	0.00	1	20.60	20.15	-1	310	-0.32%
2024/01/09	2	21.40	0	0.00	21.25	2	308	0.65%
2024/01/03	1	22.80	10	22.96	22.90	-9	298	-3.01%
2023/12/29	1	23.20	0	0.00	23.20	1	304	0.33%
2023/12/27	2	23.23	0	0.00	23.20	2	297	0.67%
2023/12/26	1	23.20	3	23.15	23.15	-2	297	-0.67%
2023/12/25	1	24.00	0	0.00	23.55	1	293	0.34%
2023/12/22	1	24.50	0	0.00	24.30	1	288	0.35%
2023/12/21	6	24.23	0	0.00	24.75	6	285	2.10%
2023/12/20	0	0.00	1	25.55	24.90	-1	280	-0.36%
2023/12/19	1	23.50	3	25.13	25.45	-2	276	-0.72%
2023/12/18	1	24.10	0	0.00	24.10	1	271	0.37%
2023/12/15	6	26.77	55	26.62	26.15	-49	257	-19.06%
2023/12/14	73	25.03	0	0.00	25.55	73	228	31.95%
2023/12/12	0	0.00	7	22.12	22.50	-7	189	-3.69%
2023/12/11	1	21.50	0	0.00	21.25	1	183	0.55%
2023/12/08	10	21.45	3	21.55	21.20	7	181	3.85%
2023/12/07	0	0.00	3	22.40	21.45	-3	179	-1.67%
2023/12/04	2	20.75	0	0.00	21.00	2	203	0.98%
2023/12/01	1	20.80	0	0.00	20.75	1	201	0.50%
2023/11/29	5	20.97	0	0.00	20.85	5	198	2.52%
2023/11/27	1	20.30	0	0.00	20.05	1	189	0.53%
2023/11/24	1	21.00	0	0.00	20.70	1	186	0.53%
2023/11/21	2	20.95	5	21.13	21.05	-3	170	-1.76%
2023/11/20	0	0.00	3	21.20	21.25	-3	163	-1.84%
2023/11/17	3	20.33	0	0.00	20.05	3	155	1.92%
2023/11/16	5	19.90	8	20.22	20.20	-3	150	-2.00%
2023/11/13	0	0.00	1	19.75	19.30	-1	134	-0.74%
2023/11/10	0	0.00	4	19.01	18.95	-4	130	-3.07%
2023/11/08	0	0.00	21	19.15	19.10	-21	126	-16.56%
2023/11/07	1	19.00	4	19.10	19.05	-3	125	-2.38%
2023/11/03	0	0.00	8	18.41	18.90	-8	120	-6.64%
2023/10/26	4	17.89	0	0.00	17.80	4	119	3.36%
2023/10/24	4	18.05	0	0.00	18.10	4	121	3.30%
2023/10/23	0	0.00	4	18.55	18.60	-4	121	-3.30%
2023/10/20	3	18.08	0	0.00	18.25	3	121	2.47%
2023/10/19	2	18.18	0	0.00	18.50	2	120	1.65%
2023/10/17	0	0.00	4	18.86	19.05	-4	121	-3.29%
2023/10/11	4	18.35	0	0.00	18.20	4	129	3.08%
2023/10/05	0	0.00	2	19.55	19.80	-2	131	-1.52%
2023/09/22	2	18.05	0	0.00	18.00	2	128	1.56%
2023/09/21	0	0.00	4	19.01	18.80	-4	126	-3.17%
2023/09/15	3	18.18	0	0.00	18.15	3	120	2.49%
2023/09/13	1	17.55	0	0.00	17.95	1	119	0.83%
2023/09/07	0	0.00	8	19.10	19.10	-8	106	-7.52%
2023/08/25	0	0.00	5	17.00	16.65	-5	99	-5.05%
2023/08/08	0	0.00	1	16.60	16.80	-1	102	-0.98%
2023/06/16	5	16.40	0	0.00	16.50	5	73	6.76%
2023/06/08	0	0.00	0.1	16.70	16.80	-0.1	74	-0.12%
2023/06/06	0	0.00	22	16.62	16.80	-22	80	-27.21%
2023/06/01	0	0.00	1	16.70	16.60	-1	80	-1.24%
2023/05/24	0	0.00	2	16.10	15.95	-2	81	-2.44%
2023/05/22	23	16.41	0	0.00	16.30	23	89	25.64%
2023/05/16	0	0.00	0.1	15.60	15.95	-0.1	93	-0.11%
2023/04/13	0	0.00	0.1	17.20	17.35	-0.1	160	-0.04%
2023/04/06	1	17.50	0	0.00	17.45	1	167	0.60%
2023/03/29	4	17.58	1	17.55	17.55	3	170	1.75%
2023/03/24	1	17.65	0	0.00	17.65	1	176	0.57%
2023/03/23	7	17.59	1	17.55	17.60	6	176	3.40%
2023/03/22	15	17.57	0	0.00	17.70	15	177	8.43%
2023/03/16	0	0.00	5	17.50	17.55	-5	188	-2.65%
2023/02/24	1	18.75	0	0.00	18.65	1	226	0.44%
2023/02/22	0	0.00	29	18.57	18.65	-29	222	-13.04%
2023/02/21	29	19.61	0	0.00	19.30	29	220	13.15%
2023/02/13	0	0.00	1	18.30	18.30	-1	214	-0.47%
2023/02/07	2	19.25	0	0.00	19.20	2	235	0.85%
2023/02/03	18	20.38	114	20.13	20.05	-96	227	-42.28%	大賣/
2023/02/02	114	19.00	2	19.00	19.00	112	190	58.67%	大買/鉅額交易
2023/01/12	1	17.45	0	0.00	17.30	1	182	0.55%
2022/12/30	2	17.38	0	0.00	17.90	2	176	1.13%
2022/12/05	0	0.00	1	20.95	20.90	-1	148	-0.67%
2022/12/02	0	0.00	1	21.90	21.90	-1	139	-0.72%
2022/10/21	0	0.00	0.4	13.55	13.80	-0.4	193	-0.21%
2022/09/26	0	0.00	257	17.44	17.15	-257	546	-47.06%	大賣/鉅額交易
2022/09/07	1	20.70	0	0.00	20.50	1	643	0.16%
2022/09/05	2	21.58	0	0.00	21.50	2	640	0.31%
2022/09/02	69	22.97	0	0.00	22.60	69	637	10.83%
2022/08/31	188	23.25	0	0.00	22.80	188	622	30.21%	大買/鉅額交易
2022/08/04	0	0.00	10	23.44	23.25	-10	565	-1.77%
2022/08/03	10	25.00	1	24.10	23.90	9	559	1.61%
2022/08/01	1	25.20	0	0.00	24.70	1	552	0.18%
2022/07/28	0	0.00	5	25.35	24.90	-5	539	-0.93%
2022/07/26	5	24.67	0	0.00	23.85	5	523	0.95%
2022/07/22	2	25.60	1	25.90	25.45	1	514	0.19%
2022/07/21	1	24.30	3	25.60	26.05	-2	482	-0.41%
2022/07/19	3	25.05	4	24.80	24.10	-1	453	-0.22%
2022/07/18	4	25.80	0	0.00	25.10	4	447	0.89%
2022/07/14	0	0.00	5	26.70	25.60	-5	424	-1.18%
2022/07/12	5	24.21	1	25.60	23.55	4	377	1.06%
2022/07/11	1	25.15	3	24.72	24.50	-2	360	-0.55%
2022/07/07	3	23.00	0	0.00	25.00	3	306	0.98%
2022/07/06	0	0.00	1	23.45	22.75	-1	271	-0.37%
2022/06/13	0	0.00	1	19.00	18.70	-1	193	-0.52%
2022/05/18	0	0.00	2	19.65	19.15	-2	331	-0.60%
2022/04/22	0	0.00	15	20.60	20.65	-15	639	-2.35%
2022/04/15	1	22.30	0	0.00	22.20	1	806	0.12%
2022/04/12	0	0.00	1	22.60	22.80	-1	864	-0.12%
2022/03/31	5	25.23	4	24.56	23.95	1	1,024	0.10%
2022/03/17	1	23.20	0	0.00	22.85	1	1,054	0.09%
2022/03/08	0	0.00	1	23.65	23.60	-1	1,292	-0.08%
2022/03/03	7	26.34	1	27.20	26.00	6	1,341	0.45%
2022/03/02	0	0.00	6	26.37	26.50	-6	1,334	-0.45%
2022/03/01	9	25.56	4	25.43	25.60	5	1,327	0.38%
2022/02/24	10	24.74	9	26.00	24.60	1	1,312	0.08%
2022/02/22	2	26.68	2	27.13	26.25	0	1,320	0.00%
2022/02/21	1	26.55	0	0.00	26.70	1	1,325	0.08%
2022/02/18	2	26.58	2	27.00	27.15	0	1,338	0.00%
2022/02/17	10	27.90	0	0.00	27.05	10	1,355	0.74%
2022/02/16	3	26.78	4	27.18	27.50	-1	1,348	-0.07%
2022/02/10	10	27.24	11	26.65	26.05	-1	1,505	-0.07%
2022/02/09	155	27.49	152	27.50	27.00	3	1,481	0.20%	大買/大賣/
2022/01/26	11	23.97	11	24.16	24.00	0	1,428	0.00%
2022/01/24	1	25.45	0	0.00	25.45	1	1,441	0.07%
2022/01/21	9	27.75	9	27.76	27.65	0	1,439	0.00%
2022/01/20	0	0.00	1	28.60	28.30	-1	1,425	-0.07%
2022/01/19	1	27.90	0	0.00	27.80	1	1,426	0.07%
2022/01/18	0	0.00	6	28.60	28.45	-6	1,434	-0.42%
2022/01/17	15	28.95	10	28.84	28.75	5	1,419	0.35%
2022/01/14	11	27.70	10	28.39	27.80	1	1,400	0.07%
2022/01/13	3	31.12	4	29.93	29.70	-1	1,387	-0.07%
2022/01/12	3	28.95	3	29.90	29.95	0	1,319	0.00%
2022/01/11	2.1	28.84	0	0.00	27.25	2.1	1,295	0.16%
2022/01/10	11	32.08	9	30.51	30.20	2	1,269	0.16%
2022/01/07	2	32.50	3	32.35	31.70	-1	1,234	-0.08%
2022/01/06	1	33.50	0	0.00	35.10	1	1,211	0.08%
2022/01/05	1	33.52	1	33.20	32.55	0	1,188	0.00%
2021/12/29	0	0.00	2	34.50	39.75	-2	1,104	-0.18%
2021/12/28	1	38.50	0	0.00	36.15	1	1,066	0.09%
2021/12/27	3	39.70	499	38.52	38.50	-496	1,046	-47.38%	大賣/鉅額交易
2021/12/24	499	37.85	0	0.00	37.85	499	999	49.91%	大買/鉅額交易
2021/12/14	0	0.00	1	30.20	30.80	-1	919	-0.11%
2021/12/09	0	0.00	3	32.75	32.00	-3	892	-0.34%
2021/12/08	3	35.77	301	37.00	34.65	-298	868	-34.31%	大賣/鉅額交易
2021/12/07	303	34.59	55	32.14	34.65	248	804	30.83%	大買/鉅額交易
2021/12/06	55	31.36	311	29.59	31.50	-256	757	-33.79%	大賣/鉅額交易
2021/12/03	306	28.11	3	28.40	28.65	303	716	42.31%	大買/鉅額交易
2021/12/02	6	28.97	300	28.63	26.05	-294	677	-43.40%	大賣/鉅額交易
2021/12/01	300	27.59	124	25.95	27.60	176	647	27.18%	大買/大賣/鉅額交易
2021/11/30	124	25.10	0	0.00	25.10	124	611	20.26%	大買/鉅額交易
2021/11/26	2	22.55	0	0.00	23.05	2	591	0.34%
2021/11/23	0	0.00	1	25.95	24.15	-1	569	-0.18%
2021/11/18	2	25.75	3	25.83	25.95	-1	538	-0.19%
2021/11/17	1	27.00	0	0.00	27.55	1	526	0.19%
2021/11/16	3	28.50	0	0.00	27.90	3	508	0.59%
2021/11/15	1	30.85	7	30.30	31.00	-6	482	-1.24%
2021/11/12	3	26.07	319	26.13	28.50	-316	438	-72.03%	大賣/鉅額交易
2021/11/11	322	26.74	304	26.28	26.00	18	388	4.63%	大買/大賣/
2021/11/10	300	24.35	302	23.56	24.35	-2	325	-0.61%	大買/大賣/
2021/11/09	300	22.15	3	22.00	22.15	297	281	105.37%	大買/鉅額交易
2021/11/02	3	20.67	271	19.87	19.00	-268	249	-107.62%	大賣/鉅額交易
2021/11/01	271	20.09	83	19.03	20.10	188	241	77.85%	大買/鉅額交易
2021/10/29	81	18.30	0	0.00	18.30	81	233	34.72%
2021/10/28	0	0.00	96	16.85	16.65	-96	239	-40.17%
2021/10/26	96	18.34	55	18.30	18.30	41	266	15.37%
2021/10/22	0	0.00	40	16.90	17.30	-40	293	-13.63%
2021/10/21	0	0.00	21	15.85	16.90	-21	343	-6.11%
2021/10/20	61	15.40	0	0.00	15.40	61	359	16.95%
2021/10/07	22	14.25	0	0.00	14.25	22	555	3.96%
2021/09/06	0	0.00	2	17.35	17.10	-2	621	-0.32%
2021/09/02	1	18.05	0	0.00	18.00	1	619	0.16%
2021/08/30	0	0.00	2	17.20	16.90	-2	615	-0.33%
2021/08/27	3	16.73	1	16.90	16.95	2	615	0.33%
2021/08/25	8	16.46	0	0.00	16.50	8	614	1.30%
2021/08/23	25	16.65	0	0.00	16.70	25	614	4.07%
2021/08/17	1	16.05	10	15.20	15.25	-9	607	-1.48%
2021/08/11	0	0.00	2	17.25	17.15	-2	592	-0.34%
2021/08/10	3	18.22	1	18.45	18.20	2	588	0.34%
2021/08/06	1	20.85	0	0.00	20.20	1	578	0.17%
2021/08/05	0	0.00	1	21.45	21.35	-1	572	-0.17%
2021/08/03	1	20.80	0	0.00	21.25	1	555	0.18%
2021/08/02	1	22.40	0	0.00	22.00	1	540	0.18%
2021/07/29	0	0.00	1	21.15	21.25	-1	506	-0.20%
2021/07/28	1	23.30	0	0.00	22.80	1	490	0.20%
2021/07/27	2	24.10	252	23.17	24.80	-250	473	-52.82%	大賣/鉅額交易
2021/07/26	250	22.55	0	0.00	22.55	250	414	60.39%	大買/鉅額交易
2021/07/22	1	22.40	0	0.00	21.60	1	377	0.26%
2021/07/21	1	23.60	0	0.00	22.65	1	371	0.27%
2021/07/20	10	22.00	6	22.12	22.10	4	360	1.11%
2021/07/19	0	0.00	1	22.80	22.95	-1	341	-0.29%
2021/07/16	2	17.90	21	19.29	20.90	-19	291	-6.52%
2021/07/15	20	19.25	2	19.10	19.25	18	261	6.88%
2021/07/12	0	0.00	6	16.06	17.35	-6	215	-2.78%
2021/07/05	0	0.00	5	16.30	16.50	-5	268	-1.86%
2021/07/02	0	0.00	2	15.85	15.70	-2	274	-0.73%
2021/06/18	10	15.73	0	0.00	15.55	10	340	2.94%
2021/06/11	1	14.65	0	0.00	14.75	1	384	0.26%
2021/05/10	0	0.00	5	16.30	16.40	-5	372	-1.34%
2021/05/06	5	16.10	0	0.00	15.95	5	367	1.36%
2021/05/04	3	17.07	0	0.00	16.25	3	366	0.82%
2021/04/29	0	0.00	1	19.80	19.80	-1	349	-0.29%
2021/04/26	0	0.00	5	19.95	20.40	-5	338	-1.48%
2021/04/23	1	18.20	0	0.00	19.20	1	332	0.30%
2021/04/20	1	18.25	0	0.00	18.20	1	333	0.30%
2021/04/15	1	18.60	0	0.00	18.55	1	328	0.30%
2021/04/14	1	17.70	0	0.00	17.80	1	328	0.30%
2021/04/12	1	19.70	5	20.20	19.95	-4	318	-1.25%
2021/04/09	13	21.21	2	21.85	21.50	11	302	3.64%
2021/04/08	0	0.00	8	20.80	20.80	-8	263	-3.03%
2021/04/07	2	18.45	9.3	18.87	18.95	-7.3	254	-2.86%
2021/04/06	0	0.00	8	17.10	17.25	-8	234	-3.41%
2021/03/23	10	14.60	0	0.00	14.70	10	198	5.04%
2021/03/22	0	0.00	1	15.75	15.35	-1	191	-0.52%
2021/03/19	0	0.00	6	15.78	15.85	-6	179	-3.35%
2021/03/17	0	0.00	9	13.83	13.90	-9	137	-6.54%
2021/03/16	0	0.00	6	13.82	13.80	-6	135	-4.42%
2021/03/15	6	13.24	0	0.00	13.15	6	135	4.42%
2021/03/12	9	13.30	0	0.00	13.50	9	140	6.40%
2021/02/22	1	13.95	0	0.00	13.75	1	204	0.49%
2021/02/19	6	13.83	0	0.00	14.00	6	204	2.93%
2021/02/18	0	0.00	4	13.85	14.05	-4	203	-1.97%
2021/02/17	14	13.86	0	0.00	14.05	14	203	6.87%
2021/02/05	0	0.00	5	13.82	13.85	-5	201	-2.48%
2021/01/29	5	12.25	0	0.00	12.45	5	204	2.44%
2020/12/23	0	0.00	29	14.21	14.40	-29	253	-11.44%
2020/12/22	0	0.00	27	14.53	14.35	-27	261	-10.31%
2020/12/18	56	15.22	1	15.00	15.20	55	290	18.96%
2020/12/17	1	14.80	0	0.00	15.35	1	313	0.32%
2020/12/16	0	0.00	1	14.30	14.35	-1	348	-0.29%
2020/12/15	0	0.00	5	14.33	14.25	-5	377	-1.33%
2020/12/08	0	0.00	3	15.20	14.85	-3	423	-0.71%
2020/12/07	8	15.47	0	0.00	15.50	8	420	1.90%
2020/12/03	0	0.00	3	15.75	15.50	-3	452	-0.66%
2020/12/02	0	0.00	67	15.45	15.50	-67	453	-14.76%
2020/11/30	67	16.50	0	0.00	16.30	67	454	14.73%
2020/11/24	4	15.55	39	15.45	15.50	-35	443	-7.90%
2020/11/23	17	15.31	27	15.38	16.20	-10	432	-2.31%
2020/11/20	39	14.92	4	14.50	14.75	35	420	8.32%
2020/11/09	0	0.00	119	14.74	14.75	-119	440	-27.00%	大賣/鉅額交易
2020/11/06	28	14.12	0	0.00	14.30	28	440	6.35%
2020/11/05	14	14.13	0	0.00	14.35	14	448	3.12%
2020/11/04	16	14.29	0	0.00	14.25	16	452	3.54%
2020/11/03	32	14.29	0	0.00	14.40	32	459	6.97%
2020/10/30	16	14.12	0	0.00	14.05	16	466	3.43%
2020/10/29	22	14.01	0	0.00	14.10	22	470	4.68%
2020/10/28	0	0.00	1	14.20	14.10	-1	475	-0.21%
2020/10/26	0	0.00	0	14.00	14.15	0	490	0.00%
2020/10/21	0	0.00	5	14.10	14.15	-5	534	-0.93%
2020/10/19	5	14.05	0	0.00	14.15	5	564	0.89%
2020/10/13	4	14.11	0	0.00	14.10	4	595	0.67%
2020/10/12	0	0.00	8	14.10	14.10	-8	596	-1.34%
2020/10/07	5	15.00	15	14.76	14.95	-10	593	-1.69%
2020/09/30	15	15.98	0	0.00	15.75	15	600	2.50%
2020/09/29	1	15.70	0	0.00	15.50	1	607	0.16%
2020/09/25	0	0.00	13	15.70	15.30	-13	633	-2.05%
2020/09/24	17	16.71	86	15.78	15.70	-69	648	-10.64%
2020/09/23	41	18.31	0	0.00	17.10	41	658	6.23%
2020/09/22	47	18.62	64	18.19	18.35	-17	650	-2.61%
2020/09/21	64	17.44	120	18.10	18.35	-56	648	-8.63%	大賣/
2020/09/18	117	16.19	144	16.70	16.70	-27	633	-4.26%	大買/大賣/
2020/09/17	21	15.56	0	0.00	15.20	21	624	3.36%
2020/09/15	30	15.91	15	16.18	15.50	15	625	2.40%
2020/09/14	104	15.63	174	15.97	16.00	-70	622	-11.25%	大買/大賣/
2020/09/11	0	0.00	39	14.70	14.55	-39	599	-6.50%
2020/09/10	1	15.25	0	0.00	15.25	1	594	0.17%
2020/09/09	26	15.63	7	15.14	15.65	19	592	3.21%
2020/09/08	185	15.74	72	15.76	15.65	113	585	19.28%	大買/鉅額交易
2020/09/07	5	14.60	0	0.00	14.80	5	563	0.89%
2020/09/04	2	14.75	0	0.00	15.00	2	563	0.36%
2020/09/03	10	14.77	0	0.00	14.65	10	565	1.77%
2020/09/02	1	13.80	2	13.95	15.10	-1	576	-0.17%
2020/09/01	5	13.65	1	13.60	13.80	4	595	0.67%
2020/08/31	12	13.94	1	13.90	13.90	11	596	1.84%
2020/08/28	15	14.00	0	0.00	13.95	15	593	2.53%
2020/08/25	3	14.20	0	0.00	14.05	3	589	0.51%
2020/08/24	4	14.25	0	0.00	14.30	4	588	0.68%
2020/08/21	17	14.29	1	14.25	14.30	16	587	2.72%
2020/08/20	1	14.00	4	15.21	14.05	-3	586	-0.51%
2020/08/19	0	0.00	17	15.10	15.20	-17	579	-2.94%
2020/08/18	0	0.00	14	14.83	14.70	-14	576	-2.43%
2020/08/17	0	0.00	10	15.06	15.05	-10	576	-1.74%
2020/08/14	5	14.70	0	0.00	14.75	5	575	0.87%
2020/08/11	6	15.73	0	0.00	15.20	6	569	1.05%
2020/08/10	10	16.00	0	0.00	15.95	10	560	1.78%
2020/08/07	23	16.17	1	15.95	16.10	22	556	3.95%
2020/08/06	11	16.59	0	0.00	16.55	11	549	2.00%
2020/08/05	2	16.70	0	0.00	16.70	2	546	0.37%
2020/08/04	0	0.00	10	16.74	16.70	-10	545	-1.83%
2020/08/03	1	17.15	0	0.00	16.70	1	543	0.18%
2020/07/29	2	16.55	2	16.88	16.55	0	532	0.00%
2020/07/28	1	14.35	1	16.95	17.10	0	520	0.00%
2020/07/24	2	16.63	0	0.00	16.00	2	506	0.40%
2020/07/23	5	16.75	0	0.00	17.50	5	506	0.99%
2020/07/22	13	15.67	1	16.65	16.75	12	498	2.41%
2020/07/21	0	0.00	1	15.25	15.25	-1	475	-0.21%
2020/07/17	1	14.90	0	0.00	14.45	1	469	0.21%
2020/07/16	0	0.00	1	15.00	14.90	-1	474	-0.21%
2020/07/14	2	14.05	0	0.00	14.15	2	486	0.41%
2020/07/13	0	0.00	6	13.93	14.70	-6	482	-1.24%
2020/07/10	6	13.78	0	0.00	13.40	6	477	1.26%
2020/07/08	1	16.15	8	16.01	15.45	-7	457	-1.53%
2020/07/07	7	15.10	0	0.00	15.20	7	450	1.55%
2020/07/06	0	0.00	1	14.80	16.25	-1	436	-0.23%
2020/07/03	1	16.20	0	0.00	15.55	1	419	0.24%
2020/07/02	1	15.00	0	0.00	15.00	1	396	0.25%
2020/06/24	0	0.00	7	11.77	11.95	-7	308	-2.27%
2020/06/23	2	10.90	0	0.00	10.90	2	287	0.70%
2020/06/10	0	0.00	13	10.46	10.45	-13	253	-5.14%
2020/06/09	4	11.31	0	0.00	10.70	4	248	1.61%
2020/06/08	4	11.13	21	11.11	11.30	-17	236	-7.18%
2020/06/04	2	9.90	0	0.00	10.05	2	214	0.93%
2020/06/02	0	0.00	10	9.94	9.98	-10	229	-4.35%
2020/05/29	0	0.00	31	9.93	9.90	-31	230	-13.46%
2020/05/28	3	10.00	9	10.00	10.00	-6	229	-2.61%
2020/05/26	0	0.00	10	10.08	10.20	-10	232	-4.30%
2020/05/25	0	0.00	20	9.98	10.20	-20	235	-8.50%
2020/05/20	20	9.53	0	0.00	9.40	20	231	8.63%
2020/05/19	10	9.72	31	9.87	9.87	-21	230	-9.11%
2020/05/18	0	0.00	33	9.97	9.91	-33	231	-14.28%
2020/05/14	10	9.89	0	0.00	9.90	10	229	4.36%
2020/05/11	34	10.00	0	0.00	10.15	34	225	15.05%
2020/05/07	10	10.30	0	0.00	10.25	10	220	4.53%
2020/05/06	6	10.35	20	10.13	10.20	-14	220	-6.35%
2020/05/04	4	9.84	11	9.99	9.95	-7	214	-3.26%
2020/04/30	20	10.28	3	10.30	10.30	17	211	8.02%
2020/04/29	21	10.52	9	10.84	10.55	12	208	5.75%
2020/04/28	53	10.54	0	0.00	10.85	53	198	26.73%
2020/04/27	1	10.20	0	0.00	10.20	1	185	0.54%
2020/04/20	1	9.45	2	9.44	9.46	-1	175	-0.57%
2020/04/17	3	8.41	0	0.00	8.91	3	165	1.81%
2020/04/09	0	0.00	6	8.30	7.85	-6	191	-3.13%
2020/04/08	0	0.00	4	8.18	8.33	-4	190	-2.10%
2020/04/06	4	7.09	0	0.00	7.07	4	186	2.14%
2020/04/01	6	6.80	0	0.00	7.00	6	186	3.22%
2020/03/06	0	0.00	10	8.80	8.80	-10	158	-6.32%
2020/01/13	0	0.00	2	8.01	8.00	-2	74	-2.67%
2020/01/10	12	8.93	0	0.00	8.10	12	70	16.98%
2019/10/17	0	0.00	1	6.10	6.10	-1	18	-5.40%
2019/10/16	1	6.03	0	0.00	6.11	1	18	5.34%
2018/12/26	0	0.00	1	6.60	6.40	-1	25	-3.96%
2018/12/25	1	6.45	0	0.00	6.40	1	25	3.93%
2018/10/03	0	0.00	9	7.08	7.04	-9	54	-16.56%
2018/08/20	1	8.31	0	0.00	8.82	1	259	0.39%
2018/08/15	2	8.67	0	0.00	8.61	2	262	0.76%
2018/08/13	4	9.04	0	0.00	9.26	4	263	1.52%
2018/08/07	0	0.00	1	9.84	9.70	-1	278	-0.36%
2018/08/06	1	9.42	0	0.00	9.60	1	283	0.35%
2018/08/01	2	9.40	0	0.00	9.60	2	288	0.69%
2018/07/06	0	0.00	2	9.90	10.10	-2	346	-0.58%
2018/07/03	2	13.15	0	0.00	11.95	2	345	0.58%
2018/05/30	0	0.00	1	9.59	9.80	-1	385	-0.26%
2018/05/28	1	8.52	0	0.00	8.97	1	381	0.26%
2018/05/14	0	0.00	1	9.49	9.35	-1	358	-0.28%
2018/05/11	1	8.81	0	0.00	8.85	1	352	0.28%
2018/04/19	0	0.00	1	9.14	9.19	-1	298	-0.34%
2018/04/18	1	7.54	3	8.36	8.36	-2	293	-0.68%
2018/04/17	3	7.54	0	0.00	7.60	3	289	1.04%
2018/04/12	0	0.00	1	9.18	8.80	-1	278	-0.36%
2018/03/27	0	0.00	16	10.00	10.00	-16	194	-8.21%
2018/03/23	0	0.00	10	10.30	10.30	-10	176	-5.68%
2018/03/20	10	10.40	21	10.12	10.50	-11	107	-10.20%
2018/03/19	20	9.58	0	0.00	9.58	20	76	26.32%
2018/03/14	0	0.00	4	7.06	7.20	-4	36	-10.85%
2018/03/13	0	0.00	3	6.55	6.55	-3	32	-9.37%
2018/03/12	3	6.35	0	0.00	6.31	3	31	9.48%
2018/03/09	1	6.41	1	6.80	6.41	0	31	0.00%
2018/03/08	0	0.00	1	6.69	6.50	-1	30	-3.30%
2018/03/06	2	6.33	0	0.00	6.42	2	29	6.85%
2018/03/05	1	6.40	0	0.00	6.38	1	30	3.33%
2018/03/02	1	6.44	0	0.00	6.47	1	31	3.20%
2018/02/27	1	6.52	0	0.00	6.68	1	32	3.10%
2018/01/24	0	0.00	2	6.44	6.70	-2	30	-6.57%
2018/01/23	2	6.31	0	0.00	6.30	2	30	6.49%