券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 8 | -11.90% |
|
| 2024/05/13 | 0.4 | 10.95 | 0 | 0.00 | 11.70 | 0.4 | 8 | 4.29% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 11.40 | 11.60 | -0.1 | 8 | -1.52% |
|
| 2024/05/09 | 0.8 | 10.50 | 0 | 0.00 | 11.35 | 0.8 | 8 | 9.34% |
|
| 2024/05/03 | 0 | 0.00 | 0.7 | 11.75 | 11.80 | -0.7 | 7 | -8.80% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 11.50 | 11.85 | -1 | 7 | -12.61% |
|
| 2024/04/26 | 0 | 11.25 | 0 | 0.00 | 11.75 | 0 | 7 | 0.50% |
|
| 2024/04/24 | 1 | 11.50 | 0 | 0.00 | 12.05 | 1 | 7 | 12.75% |
|
| 2024/04/22 | 0.5 | 11.10 | 0 | 0.00 | 11.85 | 0.5 | 7 | 6.89% |
|
| 2024/04/19 | 0.1 | 11.20 | 0 | 0.00 | 11.70 | 0.1 | 7 | 1.63% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 11.55 | 11.90 | -1 | 8 | -12.11% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 11.75 | 11.85 | 0 | 7 | -0.20% |
|
| 2024/04/08 | 1 | 11.20 | 1 | 11.40 | 11.95 | 0 | 7 | -0.01% |
|
| 2024/04/02 | 0.3 | 11.40 | 0 | 11.85 | 12.00 | 0.3 | 7 | 4.10% |
|
| 2024/04/01 | 0.7 | 10.80 | 0 | 0.00 | 11.95 | 0.7 | 7 | 8.52% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 12.35 | 12.25 | -0.1 | 7 | -0.99% |
|
| 2024/03/20 | 0.1 | 11.60 | 0 | 0.00 | 12.10 | 0.1 | 7 | 0.98% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 7 | -12.71% |
|
| 2024/03/14 | 0 | 11.80 | 0 | 0.00 | 12.15 | 0 | 8 | 0.01% |
|
| 2024/03/13 | 1 | 11.65 | 0 | 0.00 | 12.20 | 1 | 7 | 13.03% |
|
| 2024/03/01 | 0 | 0.00 | 0.7 | 10.35 | 10.90 | -0.7 | 6 | -10.51% |
|
| 2024/02/26 | 0.7 | 10.00 | 0 | 0.00 | 10.45 | 0.7 | 6 | 11.66% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 10.50 | 10.40 | 0 | 6 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 10.40 | 10.60 | 0 | 6 | -0.20% |
|
| 2024/01/26 | 0 | 0.00 | 0.2 | 10.35 | 10.40 | -0.2 | 6 | -3.27% |
|
| 2024/01/19 | 0.2 | 10.20 | 0 | 0.00 | 10.65 | 0.2 | 6 | 3.45% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 12.55 | 12.35 | -0.1 | 5 | -1.01% |
|
| 2023/12/29 | 0.2 | 12.10 | 0 | 12.55 | 12.65 | 0.2 | 6 | 2.88% |
|
| 2023/12/27 | 0 | 12.05 | 0 | 0.00 | 12.65 | 0 | 6 | 0.41% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 12.95 | 12.50 | 0 | 7 | -0.11% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 13.05 | 12.75 | 0 | 8 | -0.01% |
|
| 2023/12/14 | 0.4 | 12.60 | 0 | 0.00 | 13.15 | 0.4 | 8 | 4.46% |
|
| 2023/12/12 | 0 | 0.00 | 0.6 | 12.75 | 13.20 | -0.6 | 9 | -6.27% |
|
| 2023/12/08 | 0.2 | 12.10 | 1 | 12.70 | 12.85 | -0.8 | 9 | -8.32% |
|
| 2023/12/06 | 0.4 | 12.00 | 0 | 0.00 | 12.70 | 0.4 | 10 | 3.85% |
|
| 2023/12/05 | 0.1 | 12.60 | 0 | 0.00 | 12.90 | 0.1 | 10 | 0.79% |
|
| 2023/12/04 | 0.9 | 12.75 | 0 | 12.60 | 13.30 | 0.9 | 10 | 8.34% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 12.60 | 12.70 | 0 | 10 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 12.75 | 12.75 | 0 | 11 | -0.01% |
|
| 2023/11/27 | 0 | 12.30 | 0 | 0.00 | 12.85 | 0 | 11 | 0.18% |
|
| 2023/11/17 | 0 | 0.00 | 0.4 | 12.75 | 12.90 | -0.4 | 12 | -3.00% |
|
| 2023/11/14 | 0.4 | 12.55 | 0 | 0.00 | 13.10 | 0.4 | 12 | 3.02% |
|
| 2023/11/03 | 0 | 0.00 | 0.9 | 13.30 | 13.60 | -0.9 | 12 | -7.53% |
|
| 2023/11/02 | 0.9 | 12.80 | 0 | 0.00 | 13.35 | 0.9 | 12 | 7.51% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 4.40 | 4.39 | 0 | 18 | -0.26% |
|
| 2023/09/11 | 0 | 4.05 | 0 | 0.00 | 4.40 | 0 | 18 | 0.26% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 5.10 | 5.10 | 0 | 16 | -0.28% |
|
| 2023/03/29 | 0 | 0.00 | 0.6 | 5.35 | 5.79 | -0.6 | 11 | -5.28% |
|
| 2023/03/28 | 0.6 | 5.15 | 0 | 0.00 | 5.71 | 0.6 | 12 | 5.05% |
|
| 2023/03/02 | 0 | 5.40 | 0 | 0.00 | 6.00 | 0 | 14 | 0.12% |
|
| 2022/12/12 | 0 | 0.00 | 0.3 | 5.75 | 5.75 | -0.3 | 9 | -2.66% |
|
| 2022/12/09 | 0.3 | 5.61 | 0 | 0.00 | 5.97 | 0.3 | 9 | 2.68% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 5.90 | 5.98 | -0.1 | 6 | -1.31% |
|
| 2022/10/26 | 0.1 | 5.42 | 0 | 0.00 | 5.80 | 0.1 | 7 | 1.30% |
|
| 2022/09/12 | 0.3 | 5.63 | 0 | 0.00 | 5.98 | 0.3 | 5 | 6.92% |
|
| 2022/07/26 | 0 | 0.00 | 0.9 | 5.81 | 5.90 | -0.9 | 6 | -12.85% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 5.70 | 5.60 | 0 | 6 | -0.01% |
|
| 2022/07/05 | 0.9 | 5.27 | 0 | 0.00 | 5.66 | 0.9 | 7 | 10.85% |
|
| 2022/06/15 | 0 | 0.00 | 0.7 | 5.76 | 6.26 | -0.7 | 7 | -10.01% |
|
| 2022/06/13 | 0.2 | 5.75 | 0 | 0.00 | 6.30 | 0.2 | 7 | 2.78% |
|
| 2022/06/10 | 0.4 | 5.61 | 0 | 0.00 | 6.21 | 0.4 | 7 | 5.39% |
|
| 2022/06/02 | 0.1 | 5.19 | 0 | 0.00 | 5.76 | 0.1 | 7 | 1.99% |
|
| 2022/06/01 | 0 | 5.20 | 0 | 0.00 | 5.76 | 0 | 6 | 0.01% |
|
| 2022/05/30 | 0 | 5.15 | 0 | 0.00 | 5.77 | 0 | 6 | 0.01% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 5.10 | 5.10 | -0.1 | 7 | -1.92% |
|
| 2022/04/26 | 0.1 | 4.68 | 0 | 0.00 | 5.15 | 0.1 | 8 | 1.76% |
|
| 2022/04/12 | 10 | 5.38 | 0 | 0.00 | 5.32 | 10 | 11 | 83.57% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 5.37 | 5.31 | -0.1 | 10 | -0.65% |
|
| 2022/03/17 | 0.1 | 5.09 | 0 | 0.00 | 5.52 | 0.1 | 10 | 0.66% |
|
| 2021/12/22 | 0 | 0.00 | 0.3 | 5.69 | 5.69 | -0.3 | 6 | -5.13% |
|
| 2021/12/21 | 0.3 | 5.07 | 0 | 0.00 | 5.48 | 0.3 | 6 | 4.93% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 6.00 | 5.89 | 0 | 6 | -0.09% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 5.71 | 5.71 | -0.1 | 6 | -0.85% |
|
| 2021/10/25 | 0 | 0.00 | 0 | 5.92 | 5.71 | 0 | 7 | -0.11% |
|
| 2021/10/22 | 0.1 | 5.41 | 0 | 0.00 | 5.92 | 0.1 | 7 | 1.00% |
|
| 2021/07/09 | 0.8 | 7.27 | 0 | 0.00 | 7.27 | 0.8 | 15 | 5.55% |
|
| 2021/07/05 | 0 | 0.00 | 0.2 | 5.75 | 5.75 | -0.2 | 13 | -1.86% |
|
| 2019/10/16 | 0 | 0.00 | 0.2 | 6.70 | 6.80 | -0.2 | 54 | -0.46% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 5.30 | 5.42 | -2 | 39 | -5.03% |
|
| 2019/07/05 | 2 | 5.45 | 0 | 0.00 | 5.35 | 2 | 44 | 4.53% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 11.30 | 11.35 | -5 | 736 | -0.68% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 10.30 | 10.00 | -1 | 762 | -0.13% |
|
| 2018/08/20 | 5 | 10.75 | 7 | 10.75 | 10.75 | -2 | 760 | -0.26% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 8.12 | 8.26 | -3 | 721 | -0.42% |
|
| 2018/07/26 | 1 | 10.00 | 0 | 0.00 | 10.20 | 1 | 690 | 0.14% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 9.07 | 9.31 | -3 | 663 | -0.45% |
|
| 2018/07/12 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 641 | 0.16% |
|
| 2018/07/05 | 3 | 11.78 | 0 | 0.00 | 11.55 | 3 | 601 | 0.50% |
|
| 2018/07/04 | 1 | 12.45 | 0 | 0.00 | 11.95 | 1 | 588 | 0.17% |
|
| 2018/07/02 | 1 | 12.50 | 0 | 0.00 | 13.80 | 1 | 545 | 0.18% |
|
| 2018/06/29 | 1 | 13.25 | 4 | 14.70 | 13.50 | -3 | 510 | -0.59% |
|
| 2018/06/28 | 0 | 0.00 | 31 | 11.63 | 13.40 | -31 | 446 | -6.94% |
|
| 2018/06/27 | 31 | 12.40 | 0 | 0.00 | 12.20 | 31 | 414 | 7.48% |
|
| 2018/06/25 | 1 | 11.30 | 0 | 0.00 | 11.95 | 1 | 389 | 0.26% |
|
| 2018/06/21 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 379 | 0.53% |
|
| 2018/06/20 | 1 | 13.00 | 0 | 0.00 | 12.55 | 1 | 383 | 0.26% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 356 | -0.56% |
|
| 2018/06/14 | 1 | 12.65 | 0 | 0.00 | 12.15 | 1 | 319 | 0.31% |
|
| 2018/06/13 | 0 | 0.00 | 8 | 13.20 | 13.20 | -8 | 296 | -2.70% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 10.30 | 10.05 | -1 | 259 | -0.39% |
|
| 2018/06/06 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 252 | 0.40% |
|
| 2018/06/05 | 0 | 0.00 | 8 | 10.43 | 9.90 | -8 | 245 | -3.26% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 10.35 | 10.80 | -1 | 235 | -0.42% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 217 | -0.92% |
|
| 2018/05/31 | 3 | 10.30 | 0 | 0.00 | 10.45 | 3 | 192 | 1.56% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 7.10 | 7.01 | -5 | 101 | -4.92% |
|
| 2018/04/19 | 1 | 7.50 | 0 | 0.00 | 7.57 | 1 | 108 | 0.92% |
|
| 2018/04/13 | 5 | 7.65 | 0 | 0.00 | 7.78 | 5 | 105 | 4.76% |
|
| 2018/03/28 | 5 | 7.69 | 0 | 0.00 | 7.67 | 5 | 105 | 4.74% |
|
| 2018/03/09 | 5 | 7.60 | 0 | 0.00 | 7.80 | 5 | 61 | 8.15% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 7.45 | 7.45 | -3 | 66 | -4.50% |
|
| 2018/01/03 | 6 | 7.77 | 0 | 0.00 | 8.07 | 6 | 73 | 8.21% |
|