台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.06%
  • 成交量
    91
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.003032.9533.30-30229-13.07%
2024/04/3000.00132.4532.55-1229-0.44%
2024/04/231032.0000.0032.15102304.34%
2024/04/192033.1000.0032.70202278.79%
2024/03/1400.001136.9037.10-11256-4.28%
2024/03/121138.4000.0038.30112544.32%
2024/03/11237.23237.5838.0502420.00%
2024/02/2700.00436.5036.25-4227-1.76%
2024/02/1900.00136.7036.70-1262-0.38%
2024/02/1600.00436.0836.50-4259-1.54%
2024/02/1500.001535.4035.15-15251-5.96%
2024/01/2300.00634.8034.90-6281-2.13%
2024/01/19133.9000.0034.1013040.33%
2024/01/18633.4300.0033.6563161.90%
2024/01/11233.6300.0033.6023290.61%
2024/01/101734.1600.0033.80173315.13%
2024/01/09134.5500.0034.5513300.30%
2023/11/2400.00338.2038.05-3601-0.50%
2023/10/3100.00137.5036.65-1656-0.15%
2023/10/30137.4000.0037.2016670.15%
2023/10/2600.00737.2536.90-7686-1.02%
2023/10/2400.00435.6536.00-4694-0.58%
2023/10/23335.0800.0034.8036990.43%
2023/10/20335.45536.0535.20-2706-0.28%
2023/10/16536.3800.0036.3557260.69%
2023/10/13236.9000.0036.9027350.27%
2023/09/2700.001038.2038.45-10825-1.21%
2023/09/26139.55539.6839.60-4850-0.47%
2023/09/2500.00539.4039.25-5870-0.57%
2023/09/2200.00137.7538.30-1863-0.12%
2023/09/20237.50138.1537.5018780.11%
2023/09/19238.8500.0038.4028830.23%
2023/09/18139.10639.3239.05-5890-0.56%
2023/09/15138.5500.0038.7518930.11%
2023/09/14238.80239.2539.4009110.00%
2023/09/1300.00637.7037.85-6907-0.66%
2023/09/12236.90136.8536.8519220.11%
2023/09/111037.04136.6536.6599300.97%
2023/09/081238.37238.1338.20109401.06%
2023/09/07741.121841.2639.75-11960-1.15%
2023/09/06140.15440.0040.15-3897-0.33%
2023/09/04636.9300.0036.5569140.66%
2023/09/01737.1000.0037.1079460.74%
2023/08/3100.00236.6036.90-2958-0.21%
2023/08/29135.95235.9535.95-1986-0.10%
2023/08/25136.70137.4536.7001,0260.00%
2023/08/24137.50137.1037.1001,0810.00%
2023/08/23238.65138.3038.0511,0900.09%
2023/08/21238.4500.0038.3021,1060.18%
2023/08/1800.00238.3538.10-21,108-0.18%
2023/08/11136.5000.0036.6511,1530.09%
2023/08/09136.0000.0035.8011,1490.09%
2023/08/08236.7800.0036.8021,2010.17%
2023/08/04237.5000.0037.5021,2610.16%
2023/08/02237.5000.0037.2021,2850.16%
2023/08/01238.6500.0038.6521,2950.15%
2023/07/2700.00237.4037.80-21,343-0.15%
2023/07/26236.1800.0035.8521,3730.15%
2023/07/2500.00137.3037.30-11,384-0.07%
2023/07/24135.50236.4536.00-11,396-0.07%
2023/07/21136.6000.0036.8511,4120.07%
2023/07/20137.00337.2537.25-21,451-0.14%
2023/07/1900.001138.2636.75-111,480-0.74%
2023/07/1800.00537.9037.60-51,507-0.33%
2023/07/17137.8000.0038.9011,5600.06%
2023/07/121537.90137.5038.25141,7310.81%
2023/07/11540.1800.0039.0051,8200.27%
2023/07/10240.6000.0040.6022,0620.10%
2023/07/0600.00340.7040.65-32,331-0.13%
2023/07/04342.85242.7843.3012,3650.04%
2023/06/28241.55141.0041.0012,5570.04%
2023/06/26640.9200.0040.4562,8600.21%
2023/06/15141.004440.9641.10-433,560-1.21%
2023/06/13141.5000.0041.4013,5700.03%
2023/06/12442.6100.0042.2043,5290.11%
2023/06/091047.19247.9046.7083,4820.23%
2023/06/08345.9000.0046.4533,4700.09%
2023/06/072047.08347.0547.50173,4640.49%
2023/06/051347.2200.0047.10133,4810.37%
2023/05/3100.001346.5946.95-133,515-0.37%
2023/05/3000.003.146.1446.35-3.13,549-0.09%
2023/05/29644.68144.0044.3553,5480.14%
2023/05/25143.4000.0043.7513,5740.03%
2023/05/24144.7000.0044.2013,6420.03%
2023/05/22145.35145.5045.0003,8270.00%
2023/05/19344.4800.0044.0533,8520.08%
2023/05/1800.00345.6045.35-33,843-0.08%
2023/05/1700.00244.5544.25-23,820-0.05%
2023/05/1600.00143.4043.75-13,814-0.03%
2023/05/12241.882841.9541.50-263,780-0.69%
2023/05/111044.192043.0042.75-103,735-0.27%
2023/05/09148.5000.0046.5513,7420.03%
2023/05/082.149.8600.0048.302.13,7890.06%
2023/05/05649.75250.0049.5043,7940.11%
2023/05/04548.2600.0048.6053,8280.13%
2023/05/03249.10248.9848.8003,8240.00%
2023/05/02150.70749.6650.70-63,806-0.16%
2023/04/28447.3000.0047.0543,7700.11%
2023/04/27547.5800.0045.8553,7530.13%
2023/04/26747.7400.0047.1073,7380.19%
2023/04/25850.481350.8248.20-53,719-0.13%
2023/04/2400.00151.3051.10-13,681-0.03%
2023/04/21148.6000.0048.3513,6540.03%
2023/04/20249.9800.0049.9023,6230.06%
2023/04/18950.7800.0051.3093,5550.25%
2023/04/171852.02452.4351.50143,5320.40%
2023/04/14450.3000.0050.9043,5380.11%
2023/04/13150.50151.9051.7003,4320.00%
2023/04/12945.14747.8449.0023,1770.06%
2023/04/11245.53146.5044.6013,0180.03%
2023/04/07344.5300.0044.1532,8800.10%
2023/04/06245.9800.0045.3522,8460.07%
2023/03/30246.95446.1545.80-22,775-0.07%
2023/03/29345.50345.3045.3002,7300.00%
2023/03/28146.15146.4544.0502,6180.00%
2023/03/2300.00642.8343.70-62,168-0.28%
2023/03/22640.59239.4541.8542,0200.20%
2023/03/21237.45137.5038.2511,7720.06%
2023/03/1000.001033.4433.65-101,702-0.59%
2023/03/03134.60235.0034.65-12,085-0.05%
2023/03/02536.102135.8735.85-162,067-0.77%
2023/03/01235.18235.0835.1002,0160.00%
2023/02/24534.1400.0033.7052,0060.25%
2023/02/2300.00135.2034.80-12,035-0.05%
2023/02/221534.78135.3535.30142,1390.65%
2023/02/21335.0800.0035.2532,0990.14%
2023/02/07132.00332.4832.30-22,126-0.09%
2023/02/06332.37331.8032.2002,0900.00%
2023/02/021131.38531.4131.4062,0460.29%
2023/01/04129.501030.4730.80-92,222-0.40%
2022/12/28127.2000.0026.7512,2750.04%
2022/12/26528.3000.0027.6052,4130.21%
2022/12/20127.7500.0027.6012,7190.04%
2022/12/19128.8000.0028.8012,7790.04%
2022/12/16129.4000.0029.3012,8640.03%
2022/12/12130.2000.0030.1513,2040.03%
2022/12/08131.8500.0031.8513,4670.03%
2022/12/02132.9000.0032.9013,9690.03%
2022/12/01133.8000.0033.6013,9360.03%
2022/11/3000.00631.9234.35-63,813-0.16%
2022/11/29131.25231.5531.25-13,682-0.03%
2022/11/24129.7000.0029.7013,7250.03%
2022/11/22429.94130.5530.1534,0880.07%
2022/11/21231.38131.7531.2514,3790.02%
2022/11/18131.45132.3531.3504,5160.00%
2022/11/10130.2000.0030.1515,0220.02%
2022/11/0400.00132.4532.60-15,466-0.02%
2022/11/02131.4000.0031.4015,5320.02%
2022/10/28130.4000.0029.8015,8090.02%
2022/10/2500.00131.6031.80-16,024-0.02%
2022/10/1900.00336.2735.25-36,884-0.04%
2022/10/18336.7700.0035.6536,9040.04%
2022/10/0400.00341.2540.95-37,945-0.04%
2022/10/03539.85440.4539.7018,0080.01%
2022/09/30139.60139.8039.9508,1300.00%
2022/09/2800.00135.5535.20-18,287-0.01%
2022/09/23340.5800.0039.8038,1620.04%
2022/09/22142.85242.6042.95-18,092-0.01%
2022/09/21241.68342.0341.75-18,086-0.01%
2022/09/20141.05141.7041.5008,0380.00%
2022/09/19139.25639.6839.85-57,888-0.06%
2022/09/15942.01240.7040.2577,7860.09%
2022/09/14238.95339.7840.25-17,616-0.01%
2022/09/13140.35140.2039.5007,5430.00%
2022/09/12638.33738.3039.55-17,425-0.01%
2022/09/08336.32236.4836.6517,3120.01%
2022/09/02137.0000.0036.8517,6120.01%
2022/08/31137.50838.3538.45-77,512-0.09%
2022/08/30937.70238.0037.7077,4340.09%
2022/08/29638.171138.7537.20-57,307-0.07%
2022/08/26937.452436.8337.40-157,026-0.21%
2022/08/25135.40235.2336.85-16,685-0.01%
2022/08/2400.00232.8533.50-26,493-0.03%
2022/08/23133.50333.3032.80-26,427-0.03%
2022/08/22232.5000.0032.4526,3540.03%
2022/08/19133.30133.0533.5506,3000.00%
2022/08/18233.70233.3833.2506,2100.00%
2022/08/172433.1800.0031.95245,9180.41%
2022/08/163432.453732.7333.45-35,645-0.05%
2022/08/15330.72630.5030.45-35,401-0.06%
2022/08/12429.1100.0029.0045,2990.08%
2022/08/11129.75131.5029.6005,2540.00%
2022/08/10129.5000.0029.5015,0690.02%
2022/08/09130.2500.0030.6015,0110.02%
2022/08/0800.00330.5530.65-34,952-0.06%
2022/08/05331.00229.2531.2514,7660.02%
2022/08/04128.4500.0028.4514,6590.02%
2022/08/03230.23131.4530.0514,5900.02%
2022/08/02130.201030.5030.70-94,474-0.20%
2022/08/011131.6200.0031.10114,3960.25%
2022/07/29231.95431.3031.85-24,301-0.05%
2022/07/28831.76431.5031.1544,1180.10%
2022/07/275629.335829.5630.45-23,622-0.06%
2022/07/21228.7500.0028.7023,2330.06%
2022/07/20228.80328.7528.95-13,185-0.03%
2022/07/18929.32929.6929.3003,0470.00%
2022/07/151929.4520.829.7928.55-1.82,822-0.06%
2022/07/141930.092230.6030.75-32,643-0.11%
2022/07/13529.63329.7228.1022,4010.08%
2022/07/1211229.5311128.0828.3012,2100.05% 大買/大賣/
2022/07/11227.90328.5229.05-11,861-0.05%
2022/07/08526.98626.4926.45-11,729-0.06%
2022/07/071325.521425.8626.45-11,525-0.07%
2022/07/0600.001124.1024.05-111,291-0.85%
2022/07/05723.3400.0023.1571,2070.58%
2022/07/04122.80123.0022.4001,1750.00%
2022/07/01223.00223.3521.3501,1360.00%
2022/06/30122.5000.0022.2511,0770.09%
2022/06/291024.21624.3223.4541,0550.38%
2022/06/28722.15522.3223.1529780.20%
2022/06/2200.00121.4021.35-1895-0.11%
2022/06/2100.00623.0523.65-6846-0.71%
2022/06/20224.9300.0022.9028070.25%
2022/06/161327.13726.5424.9566370.94%
2022/06/1500.00325.8226.40-3333-0.90%
2022/06/14223.28124.0024.0012850.35%
2022/06/13323.63124.2024.2021871.07%
2022/03/2900.00519.7519.70-5137-3.65%
2022/03/2500.00519.9219.95-5138-3.62%
2022/03/2300.00519.3519.35-5138-3.61%
2022/02/2500.00220.6021.00-2184-1.08%
2022/02/16221.3000.0021.1522240.89%
2021/12/2800.00121.6021.60-1525-0.19%
2021/12/0900.00222.1522.00-2470-0.42%
2021/12/08321.7000.0022.0034620.65%
2021/12/03120.5000.0020.4514380.23%
2021/11/101522.0000.0021.20153564.21%
2021/11/08121.50121.3021.3003150.00%
2021/11/02618.851219.8019.20-6200-3.00%
2021/11/01620.3000.0020.0061933.09%
2021/10/281120.631120.6520.8001570.00%
2020/07/0100.00318.8519.20-3175-1.71%
2020/06/09118.5500.0018.4511510.66%
2020/06/08118.6500.0018.7011510.66%
2020/06/05118.7000.0018.7011490.67%
2020/04/2000.001016.5016.50-1097-10.30%
2020/04/071016.0600.0016.20109110.93%
2019/10/2900.00118.2018.30-1282-0.35%
2019/10/0700.00120.2520.20-1303-0.33%
2019/09/26521.15520.5020.3002960.00%
2019/09/0600.00719.7019.60-7250-2.79%
2019/09/04519.55519.7519.5002440.00%
2019/09/03720.2100.0020.2072372.95%
2019/08/29721.00720.9321.0002060.00%
2019/06/11117.1000.0017.1513440.29%
2019/05/14117.9500.0018.4013510.28%
2019/03/1800.00116.9018.00-1211-0.47%
2019/03/14316.35216.8516.9511640.61%
2018/11/19114.15114.2014.550820.00%
2018/09/2800.001114.4514.45-11139-7.91%
2018/09/031115.7500.0015.70113223.41%
2018/07/2700.00116.1016.05-1448-0.22%
2018/07/2400.00215.7516.00-2445-0.45%
2018/07/20315.6000.0015.8534410.68%
2018/04/241214.511214.3514.2502780.00%
2018/04/0200.00313.4513.40-3467-0.64%
2018/03/30613.65313.5513.5034670.64%
2018/01/1100.00114.3514.95-1353-0.28%
2018/01/0800.00714.4514.70-7297-2.35%
2018/01/05914.02114.3513.9582533.16%
2018/01/04114.05114.3514.5502230.00%
台林 相關文章
台林 相關影音