台林 (5353)-統一-桃園券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.10
漲跌
▼0.40
漲幅
-1.19%
成交量
147張
產業
上櫃通信網路類股0.00%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	32.90	0	0.00	33.10	1	211	0.47%
2024/05/07	0	0.00	30	32.20	32.40	-30	230	-13.02%
2024/05/03	0	0.00	1	32.75	32.80	-1	229	-0.44%
2024/04/17	5	34.10	0	0.00	34.15	5	224	2.23%
2024/04/02	1	36.55	0	0.00	36.60	1	226	0.44%
2024/04/01	0	0.00	1	37.21	36.95	-1	225	-0.45%
2024/03/20	0	0.00	1	37.00	36.90	-1	249	-0.40%
2024/03/13	1	37.40	0	0.00	37.30	1	256	0.39%
2024/03/11	0	0.00	7	37.66	38.05	-7	242	-2.89%
2024/03/07	1	36.50	0	0.00	35.80	1	223	0.45%
2024/03/06	6	37.48	0	0.00	37.40	6	219	2.73%
2024/03/05	0	0.00	1	37.65	37.75	-1	220	-0.45%
2024/03/04	0	0.00	10	37.00	37.15	-10	215	-4.65%
2024/02/27	1	36.25	0	0.00	36.25	1	227	0.44%
2024/02/20	0	0.00	10	36.71	36.85	-10	259	-3.85%
2024/02/19	10	36.70	0	0.00	36.70	10	262	3.81%
2024/02/16	0	0.00	2	36.35	36.50	-2	259	-0.77%
2024/02/15	0	0.00	1	35.15	35.15	-1	251	-0.40%
2024/01/25	5	34.90	0	0.00	34.95	5	274	1.82%
2024/01/19	0	0.00	1	34.35	34.10	-1	304	-0.33%
2024/01/17	1	33.65	0	0.00	33.50	1	319	0.31%
2024/01/15	1	34.70	0	0.00	34.60	1	325	0.31%
2024/01/12	0	0.00	1	34.65	34.10	-1	330	-0.30%
2023/12/26	10	36.15	0	0.00	36.15	10	357	2.80%
2023/12/08	1	37.05	0	0.00	37.05	1	400	0.25%
2023/12/07	0	0.00	3	37.30	37.20	-3	403	-0.74%
2023/12/06	1	36.80	2	37.15	37.00	-1	413	-0.24%
2023/12/01	0	0.00	1	38.75	38.30	-1	599	-0.17%
2023/11/30	2	37.65	0	0.00	38.30	2	600	0.33%
2023/11/28	3	37.75	5	37.94	37.75	-2	605	-0.33%
2023/11/27	2	37.60	4	38.53	37.45	-2	603	-0.33%
2023/11/24	3	38.32	0	0.00	38.05	3	601	0.50%
2023/11/23	0	0.00	10	39.60	39.15	-10	595	-1.68%
2023/11/22	0	0.00	1	38.95	39.20	-1	590	-0.17%
2023/11/21	2	38.10	0	0.00	38.60	2	585	0.34%
2023/11/17	1	37.60	1	37.70	37.80	0	579	0.00%
2023/11/16	3	37.53	1	37.20	37.80	2	577	0.35%
2023/11/15	2	36.63	0	0.00	36.40	2	576	0.35%
2023/11/14	0	0.00	2	36.80	36.35	-2	584	-0.34%
2023/11/09	1	37.50	0	0.00	37.45	1	600	0.17%
2023/11/07	1	37.50	0	0.00	37.40	1	618	0.16%
2023/11/02	0	0.00	5	38.50	37.60	-5	657	-0.76%
2023/11/01	0	0.00	1	37.65	37.70	-1	657	-0.15%
2023/10/31	1	36.60	0	0.00	36.65	1	656	0.15%
2023/10/30	0	0.00	1	38.25	37.20	-1	667	-0.15%
2023/10/27	1	36.50	0	0.00	36.40	1	673	0.15%
2023/10/26	0	0.00	1	37.25	36.90	-1	686	-0.15%
2023/10/24	0	0.00	3	35.40	36.00	-3	694	-0.43%
2023/10/23	1	35.10	0	0.00	34.80	1	699	0.14%
2023/10/16	10	36.15	0	0.00	36.35	10	726	1.38%
2023/10/11	15	36.87	0	0.00	36.85	15	752	1.99%
2023/10/06	1	38.55	0	0.00	38.40	1	752	0.13%
2023/09/25	0	0.00	3	39.48	39.25	-3	870	-0.34%
2023/09/20	1	37.65	0	0.00	37.50	1	878	0.11%
2023/09/15	1	38.60	0	0.00	38.75	1	893	0.11%
2023/09/13	0	0.00	2	37.90	37.85	-2	907	-0.22%
2023/09/11	1	37.20	0	0.00	36.65	1	930	0.11%
2023/09/08	1	38.10	0	0.00	38.20	1	940	0.11%
2023/09/07	2	39.50	0	0.00	39.75	2	960	0.21%
2023/09/06	0	0.00	5	39.28	40.15	-5	897	-0.56%
2023/08/30	0	0.00	1	36.55	36.60	-1	977	-0.10%
2023/08/25	0	0.00	10	37.35	36.70	-10	1,026	-0.97%
2023/08/23	1	38.15	0	0.00	38.05	1	1,090	0.09%
2023/08/22	7	37.90	0	0.00	37.65	7	1,099	0.64%
2023/08/21	1	38.50	7	38.80	38.30	-6	1,106	-0.54%
2023/08/11	2	36.40	0	0.00	36.65	2	1,153	0.17%
2023/08/10	7	37.30	12	38.20	37.85	-5	1,165	-0.43%
2023/08/02	0	0.00	38	37.20	37.20	-38	1,285	-2.96%
2023/08/01	35	39.07	0	0.00	38.65	35	1,295	2.70%
2023/07/31	0	0.00	4	37.75	37.90	-4	1,330	-0.30%
2023/07/28	0	0.00	2	37.65	37.65	-2	1,330	-0.15%
2023/07/27	2	36.45	1	37.05	37.80	1	1,343	0.07%
2023/07/26	1	36.35	0	0.00	35.85	1	1,373	0.07%
2023/07/25	2	35.85	2	36.45	37.30	0	1,384	0.00%
2023/07/19	5	37.90	14	36.52	36.75	-9	1,480	-0.61%
2023/07/18	9	38.62	0	0.00	37.60	9	1,507	0.60%
2023/07/14	5	38.10	5	38.75	38.80	0	1,592	0.00%
2023/07/11	8	39.80	0	0.00	39.00	8	1,820	0.44%
2023/07/07	0	0.00	1	41.40	40.70	-1	2,223	-0.04%
2023/07/05	5	41.63	0	0.00	41.00	5	2,352	0.21%
2023/07/04	1	42.95	0	0.00	43.30	1	2,365	0.04%
2023/06/29	3	41.13	3	40.90	40.75	0	2,440	0.00%
2023/06/21	5	41.90	5	41.60	41.60	0	2,998	0.00%
2023/06/20	15	41.70	15	41.61	41.65	0	3,148	0.00%
2023/06/16	10	40.31	3	40.38	40.05	7	3,561	0.20%
2023/06/15	10	41.25	5	41.20	41.10	5	3,560	0.14%
2023/06/14	7	41.10	0	0.00	41.30	7	3,582	0.20%
2023/06/13	20	41.81	0	0.00	41.40	20	3,570	0.56%
2023/06/12	37	43.27	0	0.00	42.20	37	3,529	1.05%
2023/06/07	30	46.96	5	48.15	47.50	25	3,464	0.72%
2023/06/06	0	0.00	2	46.30	46.00	-2	3,462	-0.06%
2023/06/05	0	0.00	1	47.10	47.10	-1	3,481	-0.03%
2023/06/01	3	46.30	0	0.00	46.25	3	3,486	0.09%
2023/05/31	31	46.84	36	46.88	46.95	-5	3,515	-0.14%
2023/05/30	22	45.74	63	46.21	46.35	-41	3,549	-1.16%
2023/05/29	17	44.38	10	44.90	44.35	7	3,548	0.20%
2023/05/26	30	43.63	20	43.00	42.90	10	3,555	0.28%
2023/05/25	21	43.74	22	43.64	43.75	-1	3,574	-0.03%
2023/05/24	10	44.24	10	44.20	44.20	0	3,642	0.00%
2023/05/22	3	45.07	0	0.00	45.00	3	3,827	0.08%
2023/05/19	22	45.06	3	45.40	44.05	19	3,852	0.49%
2023/05/17	0	0.00	10	44.25	44.25	-10	3,820	-0.26%
2023/05/16	5	43.84	2	43.95	43.75	3	3,814	0.08%
2023/05/12	10	41.65	0	0.00	41.50	10	3,780	0.26%
2023/05/11	7	42.79	0	0.00	42.75	7	3,735	0.19%
2023/05/10	2	47.25	0	0.00	47.50	2	3,697	0.05%
2023/05/09	1	46.70	0	0.00	46.55	1	3,742	0.03%
2023/05/08	2	49.50	0	0.00	48.30	2	3,789	0.05%
2023/05/05	3	50.02	9	50.54	49.50	-6	3,794	-0.16%
2023/05/04	14	48.44	9	48.32	48.60	5	3,828	0.13%
2023/05/03	3	49.73	0	0.00	48.80	3	3,824	0.08%
2023/05/02	4	49.54	19	50.53	50.70	-15	3,806	-0.39%
2023/04/28	1	47.50	4	47.01	47.05	-3	3,770	-0.08%
2023/04/27	1	46.00	0	0.00	45.85	1	3,753	0.03%
2023/04/26	0	0.00	2	46.58	47.10	-2	3,738	-0.05%
2023/04/25	2	50.65	2	51.20	48.20	0	3,719	0.00%
2023/04/24	3	51.20	3	50.50	51.10	0	3,681	0.00%
2023/04/21	5	48.71	2	48.20	48.35	3	3,654	0.08%
2023/04/20	1	52.50	5	49.81	49.90	-4	3,623	-0.11%
2023/04/19	4	51.70	4	52.15	52.70	0	3,565	0.00%
2023/04/18	6	51.58	6	52.05	51.30	0	3,555	0.00%
2023/04/17	11	51.72	13	52.62	51.50	-2	3,532	-0.06%
2023/04/14	26	50.23	17	50.52	50.90	9	3,538	0.25%
2023/04/13	19	51.01	22	51.29	51.70	-3	3,432	-0.09%
2023/04/12	9	45.53	41.2	46.95	49.00	-32.2	3,177	-1.01%
2023/04/11	27	45.11	34	46.49	44.60	-7	3,018	-0.23%
2023/04/10	15	43.82	0	0.00	43.80	15	2,908	0.52%
2023/04/07	2	44.60	4	46.30	44.15	-2	2,880	-0.07%
2023/04/06	33	45.86	3	45.98	45.35	30	2,846	1.05%
2023/03/31	1	46.70	1	45.95	46.35	0	2,811	0.00%
2023/03/30	6	46.38	3	46.28	45.80	3	2,775	0.11%
2023/03/29	54.2	45.55	75	46.65	45.30	-20.8	2,730	-0.76%
2023/03/28	48	44.61	40	46.08	44.05	8	2,618	0.31%
2023/03/27	8	44.16	5	44.15	44.55	3	2,420	0.12%
2023/03/24	3	44.53	64	43.03	44.50	-61	2,310	-2.64%
2023/03/23	1	42.90	1	43.00	43.70	0	2,168	0.00%
2023/03/22	141	39.74	75	41.00	41.85	66	2,020	3.27%	大買/
2023/03/21	8	35.99	70	38.01	38.25	-62	1,772	-3.50%
2023/03/20	7	34.56	11	34.97	34.80	-4	1,601	-0.25%
2023/03/17	0	0.00	2	34.05	34.15	-2	1,595	-0.13%
2023/03/16	1	32.15	12	32.23	32.20	-11	1,573	-0.70%
2023/03/15	1	32.60	0	0.00	32.75	1	1,587	0.06%
2023/03/13	3	33.03	2	33.20	33.25	1	1,647	0.06%
2023/03/10	1	34.45	0	0.00	33.65	1	1,702	0.06%
2023/03/09	2	35.35	0	0.00	35.40	2	1,840	0.11%
2023/03/08	0	0.00	6	35.53	35.65	-6	1,987	-0.30%
2023/03/07	0.9	34.45	0	0.00	34.50	0.9	2,074	0.04%
2023/03/06	11	35.20	4	35.20	34.70	7	2,086	0.34%
2023/03/03	5	35.26	0	0.00	34.65	5	2,085	0.24%
2023/03/02	7	35.05	2	36.50	35.85	5	2,067	0.24%
2023/03/01	11	34.97	1	34.85	35.10	10	2,016	0.50%
2023/02/24	1	33.70	0	0.00	33.70	1	2,006	0.05%
2023/02/23	10	34.85	0	0.00	34.80	10	2,035	0.49%
2023/02/22	0	0.00	2	35.00	35.30	-2	2,139	-0.09%
2023/02/21	0	0.00	50	35.05	35.25	-50	2,099	-2.38%
2023/02/20	0	0.00	5	34.40	34.60	-5	2,046	-0.24%
2023/02/16	0	0.00	1	31.55	31.70	-1	1,974	-0.05%
2023/02/15	1	30.95	0	0.00	30.95	1	2,015	0.05%
2023/02/14	0	0.00	2	31.78	31.40	-2	2,034	-0.10%
2023/02/10	9	31.06	0	0.00	30.80	9	2,087	0.43%
2023/02/09	1	31.80	1	31.75	31.60	0	2,110	0.00%
2023/02/08	11	31.89	0	0.00	31.95	11	2,132	0.52%
2023/02/07	0	0.00	3	32.35	32.30	-3	2,126	-0.14%
2023/02/06	4	32.20	13	32.20	32.20	-9	2,090	-0.43%
2023/02/03	1	30.40	7	31.09	31.00	-6	2,044	-0.29%
2023/02/02	18	31.57	18	31.47	31.40	0	2,046	0.00%
2023/02/01	2	29.83	0	0.00	29.50	2	1,979	0.10%
2023/01/31	5	29.95	0	0.00	30.00	5	1,987	0.25%
2023/01/13	1	29.20	0	0.00	29.10	1	2,058	0.05%
2023/01/11	1	29.60	1	29.80	29.70	0	2,107	0.00%
2023/01/06	2	30.95	0	0.00	30.10	2	2,191	0.09%
2023/01/05	3	30.57	3	30.75	30.65	0	2,226	0.00%
2023/01/04	1	30.95	2	31.00	30.80	-1	2,222	-0.04%
2023/01/03	0	0.00	2	28.25	28.20	-2	2,156	-0.09%
2022/12/27	10	27.90	0	0.00	27.90	10	2,335	0.43%
2022/12/22	2	27.95	1	28.60	27.85	1	2,560	0.04%
2022/12/20	71	28.46	0	0.00	27.60	71	2,719	2.61%
2022/12/19	0	0.00	2	28.80	28.80	-2	2,779	-0.07%
2022/12/16	0	0.00	1	29.30	29.30	-1	2,864	-0.03%
2022/12/15	1	30.20	0	0.00	30.10	1	2,937	0.03%
2022/12/13	4	29.85	0	0.00	29.75	4	3,167	0.13%
2022/12/09	2	32.00	0	0.00	31.10	2	3,264	0.06%
2022/12/05	0	0.00	4	33.08	32.70	-4	3,913	-0.10%
2022/12/02	1	33.20	3	33.05	32.90	-2	3,969	-0.05%
2022/12/01	2	34.38	3	34.03	33.60	-1	3,936	-0.03%
2022/11/30	4	32.05	8	33.56	34.35	-4	3,813	-0.10%
2022/11/29	3	31.47	6	31.29	31.25	-3	3,682	-0.08%
2022/11/28	1	30.05	2	29.88	29.95	-1	3,605	-0.03%
2022/11/25	1	29.35	1	30.30	29.10	0	3,672	0.00%
2022/11/24	7	29.01	6	29.62	29.70	1	3,725	0.03%
2022/11/23	21	29.65	0	0.00	29.60	21	3,827	0.55%
2022/11/22	2	30.10	2	30.20	30.15	0	4,088	0.00%
2022/11/18	7	31.94	1	31.80	31.35	6	4,516	0.13%
2022/11/17	1	30.10	0	0.00	30.60	1	4,444	0.02%
2022/11/15	1	28.90	2	29.55	29.45	-1	4,481	-0.02%
2022/11/11	35	30.07	4	30.73	29.10	31	4,799	0.65%
2022/11/10	2	30.55	0	0.00	30.15	2	5,022	0.04%
2022/11/09	1	31.85	0	0.00	31.50	1	5,240	0.02%
2022/11/08	4	32.26	7	32.16	31.75	-3	5,323	-0.06%
2022/11/07	7	32.60	1	32.60	32.35	6	5,316	0.11%
2022/11/03	1	30.90	1	31.10	31.35	0	5,485	0.00%
2022/11/01	2	31.03	2	31.05	31.05	0	5,694	0.00%
2022/10/31	4	30.65	2	30.90	29.95	2	5,773	0.03%
2022/10/28	2	30.83	0	0.00	29.80	2	5,809	0.03%
2022/10/27	0	0.00	2	32.65	32.90	-2	5,895	-0.03%
2022/10/25	1	32.25	0	0.00	31.80	1	6,024	0.02%
2022/10/24	2	33.20	1	33.45	32.25	1	6,187	0.02%
2022/10/21	1	32.70	0	0.00	32.20	1	6,662	0.02%
2022/10/20	2	33.83	0	0.00	34.15	2	6,888	0.03%
2022/10/19	0	0.00	1	35.85	35.25	-1	6,884	-0.01%
2022/10/18	2	35.73	1	36.10	35.65	1	6,904	0.01%
2022/10/17	2	35.15	2	35.38	36.60	0	6,931	0.00%
2022/10/14	2	37.48	5	37.84	37.05	-3	6,940	-0.04%
2022/10/13	16	38.46	0	0.00	35.85	16	6,957	0.23%
2022/10/12	3	38.73	6	38.97	39.80	-3	6,969	-0.04%
2022/10/11	2	38.83	1	39.55	38.35	1	7,155	0.01%
2022/10/07	1	40.50	0	0.00	40.55	1	7,303	0.01%
2022/10/06	2	40.55	1	40.85	40.85	1	7,518	0.01%
2022/10/05	8	41.61	7	40.72	41.15	1	7,672	0.01%
2022/10/04	0	0.00	1	40.85	40.95	-1	7,945	-0.01%
2022/10/03	15	39.61	14	39.91	39.70	1	8,008	0.01%
2022/09/30	4	39.00	34	39.91	39.95	-30	8,130	-0.37%
2022/09/29	0	0.00	4	37.53	37.75	-4	8,267	-0.05%
2022/09/28	2	36.18	0	0.00	35.20	2	8,287	0.02%
2022/09/27	28	38.05	22	38.57	38.00	6	8,249	0.07%
2022/09/26	7	39.43	7	39.69	39.45	0	8,179	0.00%
2022/09/23	2	41.98	0	0.00	39.80	2	8,162	0.02%
2022/09/22	0	0.00	2	42.10	42.95	-2	8,092	-0.02%
2022/09/21	2	41.80	0	0.00	41.75	2	8,086	0.02%
2022/09/20	1	41.20	1	41.05	41.50	0	8,038	0.00%
2022/09/15	1	43.30	2	42.90	40.25	-1	7,786	-0.01%
2022/09/13	2	39.65	2	40.65	39.50	0	7,543	0.00%
2022/09/08	1	35.85	10	36.85	36.65	-9	7,312	-0.12%
2022/09/07	2	35.10	0	0.00	34.35	2	7,516	0.03%
2022/09/05	9	36.60	0	0.00	35.90	9	7,576	0.12%
2022/09/01	7	37.75	7	37.10	36.85	0	7,606	0.00%
2022/08/31	0	0.00	3	37.75	38.45	-3	7,512	-0.04%
2022/08/30	4	37.13	3	38.08	37.70	1	7,434	0.01%
2022/08/29	13	38.37	15	38.17	37.20	-2	7,307	-0.03%
2022/08/26	9	36.73	5	36.80	37.40	4	7,026	0.06%
2022/08/25	16	34.08	20	35.91	36.85	-4	6,685	-0.06%
2022/08/24	13.1	33.41	10	32.89	33.50	3.1	6,493	0.05%
2022/08/18	32	33.20	69	33.20	33.25	-37	6,210	-0.60%
2022/08/17	41	31.33	2	31.90	31.95	39	5,918	0.66%
2022/08/16	0	0.00	107	33.31	33.45	-107	5,645	-1.90%	大賣/鉅額交易
2022/08/15	0	0.00	9	29.60	30.45	-9	5,401	-0.17%
2022/08/12	10	29.08	1	28.90	29.00	9	5,299	0.17%
2022/08/09	0	0.00	1	30.15	30.60	-1	5,011	-0.02%
2022/08/08	6	30.83	5	30.80	30.65	1	4,952	0.02%
2022/08/04	20	28.00	0	0.00	28.45	20	4,659	0.43%
2022/08/02	0	0.00	30	30.60	30.70	-30	4,474	-0.67%
2022/07/29	0	0.00	6	31.70	31.85	-6	4,301	-0.14%
2022/07/28	2	32.10	8	31.83	31.15	-6	4,118	-0.15%
2022/07/27	32	30.12	1	30.25	30.45	31	3,622	0.86%
2022/07/21	0	0.00	2	29.00	28.70	-2	3,233	-0.06%
2022/07/19	1	29.45	1	28.40	28.50	0	3,130	0.00%
2022/07/18	3	29.00	3	30.30	29.30	0	3,047	0.00%
2022/07/15	11	29.42	2	30.00	28.55	9	2,822	0.32%
2022/07/14	4	27.25	5	27.92	30.75	-1	2,643	-0.04%
2022/07/13	65	29.01	30	29.14	28.10	35	2,401	1.46%
2022/07/12	5	28.22	4	30.10	28.30	1	2,210	0.05%
2022/07/11	0	0.00	1	27.05	29.05	-1	1,861	-0.05%
2022/07/08	1	25.90	4	27.10	26.45	-3	1,729	-0.17%
2022/07/07	4	26.33	2	24.63	26.45	2	1,525	0.13%
2022/07/06	1	24.00	0	0.00	24.05	1	1,291	0.08%
2022/07/05	1	22.95	1	23.35	23.15	0	1,207	0.00%
2022/06/29	1	24.75	0	0.00	23.45	1	1,055	0.09%
2022/06/22	0	0.00	1	22.35	21.35	-1	895	-0.11%
2022/06/16	5	26.91	4	28.05	24.95	1	637	0.16%
2022/06/14	1	24.00	1.4	24.00	24.00	-0.4	285	-0.16%
2022/06/13	0	0.00	63	24.16	24.20	-63	187	-33.66%
2022/06/10	3	22.00	141	22.00	22.00	-138	104	-131.55%	大賣/鉅額交易
2022/05/10	2	19.20	0	0.00	19.25	2	83	2.39%
2022/03/17	49	19.40	0	0.00	19.60	49	149	32.76%
2022/03/07	0	0.00	1	20.15	20.05	-1	178	-0.56%
2022/02/25	0	0.00	2	20.73	21.00	-2	184	-1.08%
2022/01/10	10	21.18	0	0.00	21.05	10	549	1.82%
2021/12/27	0	0.00	1	22.20	22.30	-1	518	-0.19%
2021/12/15	0	0.00	1	21.75	21.60	-1	484	-0.21%
2021/12/08	0	0.00	1	22.15	22.00	-1	462	-0.22%
2021/12/07	0	0.00	1	21.50	21.50	-1	448	-0.22%
2021/12/03	0	0.00	1	20.60	20.45	-1	438	-0.23%
2021/12/01	0	0.00	3	20.65	20.65	-3	435	-0.69%
2021/11/22	0	0.00	1	21.10	21.10	-1	419	-0.24%
2021/11/10	0	0.00	1	22.00	21.20	-1	356	-0.28%
2021/11/08	0	0.00	3	21.13	21.30	-3	315	-0.95%
2021/11/05	3	21.72	52	21.75	21.85	-49	266	-18.39%
2021/10/29	0	0.00	1	20.20	20.20	-1	185	-0.54%
2021/10/28	0	0.00	30	20.58	20.80	-30	157	-19.02%
2021/10/27	0	0.00	2	18.50	19.10	-2	105	-1.90%
2021/09/06	0.6	16.40	0	0.00	16.25	0.6	69	0.80%
2021/04/19	1	17.80	0	0.00	17.85	1	143	0.70%
2020/12/31	0	0.00	7.3	16.90	16.85	-7.3	42	-17.19%
2020/12/30	0	0.00	0.2	16.70	16.85	-0.2	41	-0.38%
2020/12/28	0	0.00	0	16.60	16.75	0	42	-0.08%
2020/12/14	0	0.00	44	16.45	16.45	-44	43	-101.23%
2020/09/30	0	0.00	2	16.40	16.40	-2	82	-2.42%
2020/08/20	5	16.50	0	0.00	16.30	5	184	2.71%
2020/08/19	5	16.60	0	0.00	16.60	5	183	2.73%
2020/07/23	0	0.00	10	17.10	17.20	-10	193	-5.18%
2020/07/01	0	0.00	5	19.05	19.20	-5	175	-2.84%
2020/06/29	5	18.60	0	0.00	18.60	5	160	3.12%
2020/06/23	10	18.96	0	0.00	18.80	10	155	6.42%
2020/06/22	6	18.87	0	0.00	18.85	6	155	3.85%
2020/06/17	2	18.15	1	18.25	18.15	1	150	0.67%
2020/06/03	0	0.00	3	18.70	18.75	-3	149	-2.00%
2020/06/01	38	18.64	0	0.00	18.85	38	137	27.70%
2020/05/22	1	17.00	0	0.00	17.00	1	107	0.93%
2020/05/04	3	16.95	0	0.00	17.40	3	101	2.96%
2020/04/17	0	0.00	1	16.55	16.55	-1	98	-1.02%
2020/04/16	0	0.00	1	16.35	16.50	-1	97	-1.03%
2020/04/14	2	16.40	0	0.00	16.35	2	96	2.08%
2020/04/09	2	16.45	0	0.00	16.60	2	94	2.12%
2019/12/20	3	19.00	0	0.00	19.10	3	115	2.59%
2019/12/12	2	19.00	0	0.00	19.15	2	121	1.64%
2019/12/10	2	19.35	0	0.00	19.35	2	123	1.62%
2019/12/05	3	19.15	0	0.00	19.30	3	158	1.89%
2019/08/28	0	0.00	2	18.90	19.60	-2	150	-1.33%
2019/05/06	2	18.45	0	0.00	18.35	2	344	0.58%
2019/03/28	0	0.00	3	17.35	17.25	-3	241	-1.24%
2019/03/27	0	0.00	4	17.25	17.30	-4	239	-1.67%
2019/03/25	3	17.23	0	0.00	17.30	3	235	1.27%
2019/03/18	7	17.15	54.5	16.99	18.00	-47.5	211	-22.39%
2019/03/14	56	16.48	30	16.77	16.95	26	164	15.77%
2019/03/13	2.7	16.20	0	0.00	16.20	2.7	144	1.84%
2019/03/12	12	16.12	0	0.00	16.15	12	142	8.40%
2019/03/08	1	16.35	0	0.00	16.20	1	139	0.71%
2019/03/06	7.4	16.14	0	0.00	16.10	7.4	138	5.36%
2019/03/05	1.4	16.20	0	0.00	16.20	1.4	136	1.01%
2018/12/03	0	0.00	1	15.10	15.10	-1	99	-1.01%
2018/09/10	1	14.80	0	0.00	15.00	1	284	0.35%
2018/08/09	0	0.00	1	16.45	16.15	-1	431	-0.23%
2018/08/08	0	0.00	3	16.55	16.50	-3	430	-0.70%
2018/08/07	0	0.00	1	16.25	16.30	-1	428	-0.23%
2018/06/25	39	16.72	35	16.27	16.05	4	458	0.87%
2018/06/20	2	16.70	2	16.85	16.10	0	423	0.00%
2018/06/13	2.9	16.01	0	0.00	15.80	2.9	343	0.83%
2018/06/11	52	16.21	53	15.80	15.85	-1	338	-0.30%
2018/06/06	78	15.91	78	15.98	15.60	0	377	0.00%
2018/05/31	146	15.61	160	15.87	15.65	-14	356	-3.93%	大買/大賣/
2018/05/30	14	14.90	0	0.00	14.90	14	327	4.28%
2018/05/28	81	15.20	80	15.35	15.00	1	312	0.32%
2018/05/23	0	0.00	35	13.92	14.25	-35	280	-12.50%
2018/05/15	0.7	13.90	0	0.00	13.95	0.7	281	0.26%
2018/05/11	0	0.00	26	14.26	14.20	-26	287	-9.04%
2018/05/09	2.5	14.66	0	0.00	14.75	2.5	281	0.88%
2018/05/08	25	14.63	0	0.00	14.65	25	279	8.95%
2018/05/04	26	14.80	26	14.65	14.30	0	276	0.00%
2018/04/23	0.4	14.10	0	0.00	14.15	0.4	278	0.15%
2018/03/02	0	0.00	5	13.40	13.35	-5	441	-1.13%
2018/01/30	1	13.95	0	0.00	13.80	1	427	0.23%
2018/01/19	0	0.00	1	14.85	14.55	-1	418	-0.24%
2018/01/12	0.7	14.60	0	0.00	14.75	0.7	366	0.19%
2018/01/05	0.1	13.85	24	14.20	13.95	-23.9	253	-9.43%
2018/01/04	23.9	14.55	0	0.00	14.55	23.9	223	10.71%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

統一-桃園 券商分點個股進出 統一-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析