台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    33.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    86
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台林 (5353)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/090.233.0000.0032.650.22290.08%
2024/05/070.132.5000.0032.400.12300.06%
2024/05/060.132.8000.0032.700.12280.03%
2024/04/240.432.4500.0032.200.42310.17%
2024/04/19132.6500.0032.7012270.44%
2024/04/15035.0500.0034.9002280.02%
2024/04/120.135.4500.0035.250.12270.02%
2024/04/100.135.6000.0035.300.12310.04%
2024/04/02136.6000.0036.6012260.44%
2024/04/0100.00137.0036.95-1225-0.44%
2024/03/26136.6500.0036.3012310.43%
2024/03/1400.00137.0537.10-1256-0.39%
2024/03/11238.18337.8738.05-1242-0.41%
2024/03/08134.9000.0035.2012270.44%
2024/03/07136.2500.0035.8012230.45%
2024/02/1600.00136.5536.50-1259-0.39%
2024/02/1500.00134.8035.15-1251-0.40%
2024/01/1500.00134.8034.60-1325-0.31%
2024/01/1200.00134.6034.10-1330-0.30%
2024/01/09135.3000.0034.5513300.30%
2024/01/08135.6000.0035.4513310.30%
2024/01/05235.6000.0035.5023350.60%
2023/12/27136.2000.0036.1513510.28%
2023/12/20136.8500.0036.9013830.26%
2023/12/1300.00137.1037.00-1377-0.26%
2023/12/11136.55136.6036.4503980.00%
2023/11/0600.00238.3537.95-2652-0.31%
2023/11/0200.00138.2037.60-1657-0.15%
2023/11/01337.6200.0037.7036570.46%
2023/10/30238.50137.2037.2016670.15%
2023/10/27137.35137.0036.4006730.00%
2023/10/2600.00137.4036.90-1686-0.15%
2023/10/17136.9000.0036.1017160.14%
2023/10/1300.00636.9336.90-6735-0.82%
2023/10/1200.00137.3537.40-1746-0.13%
2023/10/03339.3200.0039.3537940.38%
2023/09/27438.4300.0038.4548250.48%
2023/09/1400.00138.1539.40-1911-0.11%
2023/09/072040.852140.7839.75-1960-0.10%
2023/09/06140.1500.0040.1518970.11%
2023/08/1700.00037.4037.8001,1060.00%
2023/08/11036.4500.0036.6501,1530.00%
2023/08/0800.001236.9836.80-121,201-1.00%
2023/07/28137.5000.0037.6511,3300.08%
2023/07/2400.00235.7036.00-21,396-0.14%
2023/07/18138.6000.0037.6011,5070.07%
2023/07/17138.8000.0038.9011,5600.06%
2023/07/1200.00537.7538.25-51,731-0.29%
2023/06/13141.6000.0041.4013,5700.03%
2023/06/12144.50144.8542.2003,5290.00%
2023/06/0900.00147.5546.70-13,482-0.03%
2023/06/08346.3500.0046.4533,4700.09%
2023/05/30345.73245.6046.3513,5490.03%
2023/05/231244.8000.0044.80123,7380.32%
2023/05/1900.001645.2844.05-163,852-0.42%
2023/05/181645.3800.0045.35163,8430.42%
2023/05/05251.10251.4549.5003,7940.00%
2023/05/03449.40448.8048.8003,8240.00%
2023/05/02250.45250.7050.7003,8060.00%
2023/04/2400.00549.6551.10-53,681-0.14%
2023/04/2100.00548.4548.35-53,654-0.14%
2023/04/20249.6300.0049.9023,6230.06%
2023/04/17251.10252.9551.5003,5320.00%
2023/04/1400.00149.8250.90-13,538-0.03%
2023/04/132350.6014.251.8851.708.83,4320.26%
2023/04/12549.059.847.8849.00-4.83,177-0.15%
2023/04/115445.984944.7644.6053,0180.17%
2023/03/3000.00046.1045.8002,7750.00%
2023/03/2900.00647.2045.30-62,730-0.22%
2023/03/28945.1600.0044.0592,6180.34%
2023/03/27144.65144.3544.5502,4200.00%
2023/03/24643.90844.1344.50-22,310-0.09%
2023/03/23242.08442.3043.70-22,168-0.09%
2023/03/221141.241540.3941.85-42,020-0.20%
2023/03/21837.011637.9638.25-81,772-0.45%
2023/03/2000.00335.1534.80-31,601-0.19%
2023/03/17134.40134.1534.1501,5950.00%
2023/03/1300.00433.2533.25-41,647-0.24%
2023/03/10634.2000.0033.6561,7020.35%
2023/03/0600.00134.9534.70-12,086-0.05%
2023/03/021736.001436.2635.8532,0670.15%
2023/03/01135.30234.7535.10-12,016-0.05%
2023/02/24334.2000.0033.7032,0060.15%
2023/02/23134.90135.2034.8002,0350.00%
2023/02/22134.6500.0035.3012,1390.05%
2023/02/211635.07835.0635.2582,0990.38%
2023/02/20533.461434.5434.60-92,046-0.44%
2023/02/17232.25732.4432.60-51,983-0.25%
2023/02/1600.00131.7031.70-11,974-0.05%
2023/02/1500.00130.9030.95-12,015-0.05%
2023/02/14131.60131.4031.4002,0340.00%
2023/02/0900.00131.8531.60-12,110-0.05%
2023/02/08431.9800.0031.9542,1320.19%
2023/02/07232.55131.9632.3012,1260.05%
2023/02/061132.431.132.1932.209.92,0900.47%
2023/02/031.130.55130.8531.000.12,0440.00%
2023/02/02131.50131.9031.4002,0460.00%
2023/02/01229.4800.0029.5021,9790.10%
2023/01/31129.7000.0030.0011,9870.05%
2023/01/1700.00129.3029.15-12,017-0.05%
2023/01/13129.2500.0029.1012,0580.05%
2023/01/1200.00130.1529.75-12,085-0.05%
2023/01/11129.60129.9529.7002,1070.00%
2023/01/10129.6500.0029.6512,1340.05%
2023/01/0600.00431.0530.10-42,191-0.18%
2023/01/05130.60230.3830.65-12,226-0.04%
2023/01/04930.586.130.1030.802.92,2220.13%
2023/01/0300.00128.2028.20-12,156-0.05%
2022/12/22127.8000.0027.8512,5600.04%
2022/12/16129.4000.0029.3012,8640.03%
2022/12/13229.9000.0029.7523,1670.06%
2022/12/12230.45230.4530.1503,2040.00%
2022/12/09331.4200.0031.1033,2640.09%
2022/12/0800.00131.8031.85-13,467-0.03%
2022/12/07131.70132.4531.0503,5650.00%
2022/12/06231.9300.0032.0523,7480.05%
2022/12/05132.60133.4032.7003,9130.00%
2022/12/023.133.31133.6032.902.13,9690.05%
2022/12/01233.90633.9033.60-43,936-0.10%
2022/11/30232.451032.3334.35-83,813-0.21%
2022/11/29331.53331.3331.2503,6820.00%
2022/11/2800.00429.9829.95-43,605-0.11%
2022/11/25329.25129.1029.1023,6720.05%
2022/11/23129.80229.7029.60-13,827-0.03%
2022/11/22630.40230.1530.1544,0880.10%
2022/11/21231.38131.2531.2514,3790.02%
2022/11/181032.30130.8031.3594,5160.20%
2022/11/1700.00430.0830.60-44,444-0.09%
2022/11/16529.65230.1529.4034,4780.07%
2022/11/1400.00129.6529.35-14,534-0.02%
2022/11/11429.94130.5529.1034,7990.06%
2022/10/3100.00330.8529.95-35,773-0.05%
2022/10/2800.00130.1029.80-15,809-0.02%
2022/10/27232.8000.0032.9025,8950.03%
2022/10/26230.9000.0031.5525,9540.03%
2022/10/2400.00133.8032.25-16,187-0.02%
2022/10/2000.00333.1834.15-36,888-0.04%
2022/10/18335.7500.0035.6536,9040.04%
2022/10/13136.5000.0035.8516,9570.01%
2022/10/04240.30241.3040.9507,9450.00%
2022/10/03239.83740.4439.70-58,008-0.06%
2022/09/30539.95139.0039.9548,1300.05%
2022/09/2900.00437.7037.75-48,267-0.05%
2022/09/28136.75135.2035.2008,2870.00%
2022/09/27237.18137.9038.0018,2490.01%
2022/09/26439.7300.0039.4548,1790.05%
2022/09/21542.21541.7541.7508,0860.00%
2022/09/201641.691641.5941.5008,0380.00%
2022/09/16139.00139.2038.7507,8430.00%
2022/09/15242.38242.0340.2507,7860.00%
2022/09/13240.78440.1639.50-27,543-0.03%
2022/09/12239.28239.0039.5507,4250.00%
2022/09/0800.00235.8536.65-27,312-0.03%
2022/09/07234.8000.0034.3527,5160.03%
2022/08/29239.45238.4537.2007,3070.00%
2022/08/262736.582536.6437.4027,0260.03%
2022/08/24133.001133.3533.50-106,493-0.15%
2022/08/2300.00332.4032.80-36,427-0.05%
2022/08/1900.00133.0533.55-16,300-0.02%
2022/08/181432.82333.2033.25116,2100.18%
2022/08/17331.601631.8231.95-135,918-0.22%
2022/08/16331.951831.6133.45-155,645-0.27%
2022/08/154130.521130.5030.45305,4010.56%
2022/08/1100.00730.9929.60-75,254-0.13%
2022/08/0900.00030.2030.6005,0110.00%
2022/08/08230.63230.8830.6504,9520.00%
2022/08/0500.00429.1331.25-44,766-0.08%
2022/08/04229.7000.0028.4524,6590.04%
2022/08/02430.36430.5530.7004,4740.00%
2022/08/01131.1500.0031.1014,3960.02%
2022/07/2900.000.132.1531.85-0.14,3010.00%
2022/07/281131.521031.5831.1514,1180.02%
2022/07/2723.129.512229.7030.451.13,6220.03%
2022/07/26127.35127.6027.7003,3650.00%
2022/07/2500.00427.5327.85-43,337-0.12%
2022/07/224.127.5800.0027.004.13,2940.12%
2022/07/19928.92928.7828.5003,1300.00%
2022/07/18329.53629.7929.30-33,047-0.10%
2022/07/151229.451229.7528.5502,8220.00%
2022/07/14529.73327.2530.7522,6430.08%
2022/07/131028.901029.2028.1002,4010.00%
2022/07/1100.00426.3429.05-41,861-0.21%
2022/07/081926.823126.6926.45-121,729-0.69%
2022/07/072125.62525.9526.45161,5251.05%
2022/06/2700.00221.1021.05-2930-0.21%
2022/06/2400.001221.4020.80-12923-1.30%
2022/06/23220.55420.6820.95-2914-0.22%
2022/06/2200.001222.6721.35-12895-1.34%
2022/06/2000.00423.9522.90-4807-0.50%
2022/06/17623.73723.1423.80-1717-0.14%
2022/06/162726.961625.7324.95116371.73%
2022/06/1500.00525.5026.40-5333-1.50%
2022/06/14223.45123.3024.0012850.35%
2022/06/10121.4500.0022.0011040.95%
2022/05/0500.00420.1020.10-483-4.81%
2022/05/04320.0500.0020.203833.58%
2022/05/03120.0000.0020.001831.20%
2022/04/2900.00120.9020.40-183-1.19%
2022/04/2800.00220.4820.20-281-2.47%
2022/04/2700.00119.1019.05-175-1.33%
2022/04/2100.00119.0519.10-180-1.25%
2022/04/19219.0300.0019.202812.47%
2022/03/2500.00119.9519.95-1138-0.72%
2022/03/1700.00119.5519.60-1149-0.67%
2022/03/15319.5800.0019.3031561.91%
2022/03/09119.9500.0020.1511740.57%
2022/03/07120.0500.0020.0511780.56%
2022/01/1800.00121.2021.35-1527-0.19%
2022/01/17421.20721.2721.30-3528-0.57%
2022/01/12120.7000.0020.7015510.18%
2022/01/0700.00221.1321.45-2548-0.36%
2022/01/06320.5800.0021.4535470.55%
2021/12/2400.00220.8820.90-2505-0.40%
2021/12/23220.5300.0020.5025010.40%
2021/12/0800.00421.9022.00-4462-0.87%
2021/12/0700.00121.1521.50-1448-0.22%
2021/12/0300.00120.6520.45-1438-0.23%
2021/12/02120.00120.4520.5504370.00%
2021/12/01120.05120.7020.6504350.00%
2021/11/3000.00120.7020.50-1433-0.23%
2021/11/26120.1000.0020.3514310.23%
2021/11/23120.7500.0020.4514240.24%
2021/11/2200.00620.7121.10-6419-1.43%
2021/11/10221.65222.2521.2003560.00%
2021/11/09721.26522.3021.5523370.59%
2021/11/081021.08420.8821.3063151.90%
2021/11/05421.55621.4821.85-2266-0.75%
2021/11/04120.1500.0019.9012070.48%
2021/11/03119.5500.0019.6012020.49%
2021/11/0200.00219.8819.20-2200-1.00%
2021/11/01419.88220.0520.0021931.03%
2021/10/29221.2000.0020.2021851.08%
2021/10/2700.00119.1019.10-1105-0.95%
2021/10/2500.00117.6517.95-181-1.23%
2021/10/22118.8000.0017.701781.27%
2021/08/04117.6000.0017.751701.41%
2021/07/21417.3300.0017.404735.44%
2021/07/0100.00117.3517.35-1125-0.80%
2021/04/16117.8500.0017.9511410.71%
2021/04/1300.003217.8617.70-32134-23.72%
2021/04/08218.9000.0018.8521111.80%
2021/04/063018.8700.0018.85309332.03%
2020/11/25216.9300.0016.902494.04%
2020/11/23116.9500.0016.951472.09%
2020/11/11216.5000.0016.502533.71%
2020/11/09216.7300.0016.802573.49%
2020/07/2400.00416.9516.95-4193-2.06%
2020/07/2200.00517.0117.10-5193-2.59%
2020/07/01118.8500.0019.2011750.57%
2020/04/28316.6500.0016.653973.09%
2020/04/2100.00516.2316.15-597-5.12%
2020/04/1600.00216.4016.50-297-2.06%
2020/04/15716.5100.0016.407967.24%
2020/04/13116.2500.0016.401941.06%
2020/04/09216.6500.0016.602942.12%
2020/04/06215.8000.0015.802902.22%
2020/03/25215.0000.0015.102882.26%
2020/03/20213.8500.0013.952822.42%
2020/03/1900.00413.4013.40-481-4.93%
2020/02/0300.00217.8017.90-288-2.26%
2019/12/05519.1500.0019.3051583.15%
2019/12/02419.1000.0019.1541742.29%
2019/11/28519.3000.0019.4051822.74%
2019/11/22419.0500.0019.0042911.37%
2019/11/20219.2000.0019.3522910.69%
2019/11/06419.4500.0019.4542941.36%
2019/10/1600.00119.0018.90-1306-0.33%
2019/09/1900.00119.9019.70-1293-0.34%
2019/09/1700.00519.7119.65-5291-1.71%
2019/09/11521.1000.0020.6552861.75%
2019/09/04119.8000.0019.5012440.41%
2019/08/30120.0000.0020.1012280.44%
2019/08/29120.6000.0021.0012060.48%
2019/05/29118.1000.0018.0013410.29%
2018/06/2900.000.915.5015.60-0.9471-0.18%
2018/05/1100.000.914.1014.20-0.9287-0.33%
2018/04/11115.10115.0514.9004440.00%
2018/03/12214.08214.0314.2504380.00%
2018/01/1500.00315.8515.30-3391-0.77%
2018/01/08315.0000.0014.7032971.01%
台林 相關文章
台林 相關影音