台林 (5353)-富邦-中壢券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.10
漲跌
▼0.40
漲幅
-1.19%
成交量
147張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	33.60	0	0.00	33.40	0	223	0.01%
2024/05/14	0	0.00	0.2	33.00	33.05	-0.2	225	-0.07%
2024/05/10	1	32.66	0	0.00	32.65	1	228	0.46%
2024/05/09	0	0.00	0.2	33.00	32.65	-0.2	229	-0.08%
2024/05/08	0.1	32.60	0	0.00	32.85	0.1	230	0.04%
2024/05/07	0.1	32.75	0	0.00	32.40	0.1	230	0.04%
2024/05/06	0.1	32.80	0	0.00	32.70	0.1	228	0.04%
2024/05/02	0	33.70	0	33.60	33.30	0	229	0.01%
2024/04/30	0	32.55	0	0.00	32.55	0	229	0.00%
2024/04/26	2	32.20	0	0.00	31.95	2	231	0.88%
2024/04/17	2	34.10	0	0.00	34.15	2	224	0.89%
2024/04/10	0	35.60	0	0.00	35.30	0	231	0.01%
2024/04/09	3	35.80	0	0.00	35.35	3	231	1.31%
2024/03/27	0	0.00	4	36.40	36.30	-4	228	-1.75%
2024/03/26	2	36.30	0	0.00	36.30	2	231	0.87%
2024/03/22	2	36.90	0	0.00	36.75	2	245	0.81%
2024/03/12	0	38.60	0	0.00	38.30	0	254	0.01%
2024/03/11	0	0.00	1	38.00	38.05	-1	242	-0.41%
2024/03/08	2	35.00	1	34.70	35.20	1	227	0.44%
2024/03/06	1	37.30	0	0.00	37.40	1	219	0.45%
2024/03/05	0.1	38.00	0.6	37.54	37.75	-0.6	220	-0.25%
2024/03/04	0	0.00	4.4	37.50	37.15	-4.4	215	-2.03%
2024/02/29	0.4	36.40	0	0.00	36.80	0.4	218	0.20%
2024/02/27	2	36.70	0	0.00	36.25	2	227	0.88%
2024/02/26	3.2	36.99	0	0.00	37.00	3.2	238	1.34%
2024/02/23	0.1	36.50	0	0.00	36.55	0.1	245	0.03%
2024/02/22	0.2	37.10	0	0.00	37.00	0.2	252	0.08%
2024/02/16	0	0.00	5	36.20	36.50	-5	259	-1.93%
2024/02/15	1	35.25	0	0.00	35.15	1	251	0.40%
2024/02/05	2	34.15	0	0.00	34.25	2	250	0.80%
2024/01/29	0	0.00	1	34.50	34.50	-1	263	-0.38%
2024/01/19	0	0.00	1	34.20	34.10	-1	304	-0.33%
2024/01/18	0	0.00	2	33.68	33.65	-2	316	-0.63%
2024/01/17	1	33.75	0	0.00	33.50	1	319	0.31%
2024/01/12	0	0.00	0	36.85	34.10	0	330	0.00%
2024/01/11	3	33.70	0	0.00	33.60	3	329	0.91%
2024/01/09	1	34.90	0	0.00	34.55	1	330	0.30%
2024/01/03	1	36.05	0	0.00	36.05	1	341	0.29%
2023/12/27	0	36.20	0	0.00	36.15	0	351	0.01%
2023/12/26	0	36.10	0	0.00	36.15	0	357	0.01%
2023/12/25	1	36.20	0	0.00	36.00	1	361	0.29%
2023/12/21	0.2	36.88	0	0.00	36.60	0.2	371	0.04%
2023/12/20	0.1	37.00	0	0.00	36.90	0.1	383	0.03%
2023/12/19	0.3	36.43	0	0.00	36.95	0.3	383	0.07%
2023/12/18	0.1	36.98	0	0.00	37.15	0.1	371	0.02%
2023/12/14	1	36.75	0	0.00	36.75	1	375	0.27%
2023/12/13	0.1	36.85	0	0.00	37.00	0.1	377	0.03%
2023/12/11	1	36.45	0	36.65	36.45	1	398	0.24%
2023/12/08	1.1	37.22	0	0.00	37.05	1.1	400	0.28%
2023/12/07	0.1	37.52	0	0.00	37.20	0.1	403	0.02%
2023/12/06	0.3	37.33	0	0.00	37.00	0.3	413	0.08%
2023/12/05	2.3	37.43	0	0.00	37.40	2.3	435	0.52%
2023/12/04	0.4	38.18	0	0.00	37.90	0.4	550	0.07%
2023/12/01	2.1	38.52	1	38.45	38.30	1.1	599	0.19%
2023/11/30	0.1	37.95	2.2	37.84	38.30	-2.1	600	-0.35%
2023/11/29	0	0.00	0.2	38.20	37.85	-0.2	602	-0.03%
2023/11/28	2.1	37.85	0	0.00	37.75	2.1	605	0.35%
2023/11/27	1.1	37.90	1	37.50	37.45	0.1	603	0.02%
2023/11/24	0.1	38.10	0	0.00	38.05	0.1	601	0.01%
2023/11/23	7	38.96	0	0.00	39.15	7	595	1.18%
2023/11/22	2	38.60	0.1	38.55	39.20	1.9	590	0.32%
2023/11/21	0.5	38.34	0	0.00	38.60	0.5	585	0.09%
2023/11/20	3.2	37.70	0	0.00	38.35	3.2	583	0.54%
2023/11/16	1	37.90	0	0.00	37.80	1	577	0.17%
2023/11/15	2	36.40	0	0.00	36.40	2	576	0.35%
2023/11/13	0	36.80	0	0.00	36.60	0	593	0.00%
2023/11/10	0	0.00	0.1	37.70	36.75	-0.1	597	-0.02%
2023/11/07	0.2	37.70	0	0.00	37.40	0.2	618	0.03%
2023/11/06	5.1	38.10	6	38.30	37.95	-0.9	652	-0.14%
2023/11/03	0.1	37.90	0	0.00	38.00	0.1	657	0.02%
2023/11/01	0.1	36.70	0	0.00	37.70	0.1	657	0.02%
2023/10/31	0	0.00	1	37.45	36.65	-1	656	-0.15%
2023/10/26	5	37.30	1	37.15	36.90	4	686	0.58%
2023/10/25	1	36.50	0	0.00	36.40	1	687	0.15%
2023/10/20	1	35.40	0	0.00	35.20	1	706	0.14%
2023/10/19	0	0.00	1	36.00	36.00	-1	712	-0.14%
2023/10/13	2	36.95	0	0.00	36.90	2	735	0.27%
2023/10/05	1	38.65	0	0.00	38.65	1	773	0.13%
2023/10/04	1	38.85	0	0.00	38.80	1	789	0.13%
2023/10/03	0	0.00	3	39.82	39.35	-3	794	-0.38%
2023/10/02	0	0.00	1	39.20	39.50	-1	798	-0.13%
2023/09/27	3	38.92	0	0.00	38.45	3	825	0.36%
2023/09/26	4	39.30	0	0.00	39.60	4	850	0.47%
2023/09/25	1	38.30	0.1	39.70	39.25	0.9	870	0.11%
2023/09/21	10.1	37.50	0	0.00	37.50	10.1	871	1.15%
2023/09/20	0.1	38.22	2	38.00	37.50	-1.9	878	-0.22%
2023/09/19	1.2	38.56	0	0.00	38.40	1.2	883	0.13%
2023/09/18	0.4	39.33	1	39.15	39.05	-0.6	890	-0.07%
2023/09/15	2.4	38.92	0	0.00	38.75	2.4	893	0.26%
2023/09/14	0	0.00	1.5	39.33	39.40	-1.5	911	-0.16%
2023/09/13	0	0.00	1.1	37.75	37.85	-1.1	907	-0.13%
2023/09/11	5.1	37.32	7	36.86	36.65	-1.9	930	-0.20%
2023/09/08	13.4	38.30	11	38.22	38.20	2.4	940	0.26%
2023/09/07	18	41.17	7.1	41.07	39.75	10.9	960	1.13%
2023/09/06	6.1	39.36	3.6	39.55	40.15	2.5	897	0.27%
2023/09/05	0.2	36.90	0	0.00	36.50	0.2	876	0.02%
2023/09/04	0.2	36.63	0	0.00	36.55	0.2	914	0.03%
2023/09/01	10.2	37.24	0	0.00	37.10	10.2	946	1.07%
2023/08/31	0	36.75	0	0.00	36.90	0	958	0.00%
2023/08/30	0.2	37.04	0	0.00	36.60	0.2	977	0.02%
2023/08/29	0.1	37.00	0	0.00	35.95	0.1	986	0.01%
2023/08/28	0.3	36.51	0	0.00	35.85	0.3	998	0.03%
2023/08/25	0.1	37.04	0	0.00	36.70	0.1	1,026	0.01%
2023/08/24	0.1	37.70	0	0.00	37.10	0.1	1,081	0.01%
2023/08/23	0	0.00	0.1	38.40	38.05	-0.1	1,090	-0.01%
2023/08/22	0.1	37.94	0	0.00	37.65	0.1	1,099	0.01%
2023/08/18	0.3	38.31	0	0.00	38.10	0.3	1,108	0.02%
2023/08/17	5	37.85	1	37.90	37.80	4	1,106	0.36%
2023/08/16	0.2	36.00	0	0.00	36.90	0.2	1,107	0.01%
2023/08/14	1.1	35.76	0	0.00	35.95	1.1	1,141	0.10%
2023/08/11	0.1	36.70	5	36.40	36.65	-4.9	1,153	-0.42%
2023/08/10	0	0.00	1.1	38.67	37.85	-1.1	1,165	-0.09%
2023/08/09	0	36.75	0	0.00	35.80	0	1,149	0.00%
2023/08/08	0.1	36.90	0	0.00	36.80	0.1	1,201	0.01%
2023/08/04	0.1	37.75	0	0.00	37.50	0.1	1,261	0.01%
2023/08/02	0.4	38.39	0	0.00	37.20	0.4	1,285	0.03%
2023/08/01	2	40.00	3	39.30	38.65	-1	1,295	-0.08%
2023/07/31	0	0.00	5	37.70	37.90	-5	1,330	-0.38%
2023/07/28	1	37.65	0	0.00	37.65	1	1,330	0.08%
2023/07/27	2	37.20	0	0.00	37.80	2	1,343	0.15%
2023/07/18	0	0.00	2	38.13	37.60	-2	1,507	-0.13%
2023/07/17	2	38.20	0	0.00	38.90	2	1,560	0.13%
2023/07/13	1	38.75	0	0.00	37.80	1	1,650	0.06%
2023/07/12	1	37.45	1	37.80	38.25	0	1,731	0.00%
2023/07/11	0	0.00	3	40.00	39.00	-3	1,820	-0.16%
2023/07/10	0	0.00	2	41.05	40.60	-2	2,062	-0.10%
2023/07/07	4	41.24	0	0.00	40.70	4	2,223	0.18%
2023/07/06	3	40.60	11	40.57	40.65	-8	2,331	-0.34%
2023/07/05	20	41.59	10	41.50	41.00	10	2,352	0.43%
2023/07/04	10	42.81	3	42.95	43.30	7	2,365	0.30%
2023/07/03	0	0.00	3	42.08	42.50	-3	2,375	-0.13%
2023/06/30	2	40.90	0	0.00	41.15	2	2,391	0.08%
2023/06/29	0	0.00	1	41.35	40.75	-1	2,440	-0.04%
2023/06/27	6	41.10	6	40.13	40.10	0	2,750	0.00%
2023/06/26	2	40.83	5	41.17	40.45	-3	2,860	-0.10%
2023/06/21	2	41.65	0	0.00	41.60	2	2,998	0.07%
2023/06/20	6	41.41	6	41.80	41.65	0	3,148	0.00%
2023/06/19	3	40.73	0	0.00	41.10	3	3,386	0.09%
2023/06/16	6	40.58	0	0.00	40.05	6	3,561	0.17%
2023/06/14	3	41.78	2	41.33	41.30	1	3,582	0.03%
2023/06/13	11	41.01	9	41.65	41.40	2	3,570	0.06%
2023/06/12	2	43.05	0	0.00	42.20	2	3,529	0.06%
2023/06/02	1	46.25	1	46.65	46.20	0	3,475	0.00%
2023/06/01	1	46.05	7	45.84	46.25	-6	3,486	-0.17%
2023/05/31	8	46.59	11	46.80	46.95	-3	3,515	-0.09%
2023/05/29	0	0.00	6	44.50	44.35	-6	3,548	-0.17%
2023/05/26	1	43.70	16	42.99	42.90	-15	3,555	-0.42%
2023/05/25	1	43.65	0	0.00	43.75	1	3,574	0.03%
2023/05/24	6	44.13	0	0.00	44.20	6	3,642	0.16%
2023/05/23	1	45.00	5	44.91	44.80	-4	3,738	-0.11%
2023/05/22	1	44.10	1.1	45.44	45.00	-0.1	3,827	0.00%
2023/05/19	2	44.10	0	0.00	44.05	2	3,852	0.05%
2023/05/18	0.1	45.40	0	0.00	45.35	0.1	3,843	0.00%
2023/05/16	0	43.70	5	42.85	43.75	-5	3,814	-0.13%
2023/05/15	1	42.00	0	0.00	42.30	1	3,787	0.03%
2023/05/12	12	41.25	0	0.00	41.50	12	3,780	0.32%
2023/05/11	11	43.00	0	0.00	42.75	11	3,735	0.29%
2023/05/08	10	49.32	4	49.40	48.30	6	3,789	0.16%
2023/05/05	7	51.40	2	50.15	49.50	5	3,794	0.13%
2023/05/04	2	48.35	0	0.00	48.60	2	3,828	0.05%
2023/05/03	5	49.43	5	49.61	48.80	0	3,824	0.00%
2023/05/02	4	49.24	3	49.20	50.70	1	3,806	0.03%
2023/04/28	5	47.49	3	47.35	47.05	2	3,770	0.05%
2023/04/26	3	46.65	0	0.00	47.10	3	3,738	0.08%
2023/04/25	0	0.00	1	49.80	48.20	-1	3,719	-0.03%
2023/04/24	0	0.00	3	50.50	51.10	-3	3,681	-0.08%
2023/04/21	2	48.83	2	48.30	48.35	0	3,654	0.00%
2023/04/20	5	50.24	13	49.72	49.90	-8	3,623	-0.22%
2023/04/19	9	52.58	1	52.00	52.70	8	3,565	0.22%
2023/04/18	1	52.40	12	51.43	51.30	-11	3,555	-0.31%
2023/04/17	4	52.38	2	52.00	51.50	2	3,532	0.06%
2023/04/14	2	50.40	2	49.75	50.90	0	3,538	0.00%
2023/04/13	27	51.11	26	51.61	51.70	1	3,432	0.03%
2023/04/12	15	46.51	13	48.70	49.00	2	3,177	0.06%
2023/04/11	8	46.38	19	45.89	44.60	-11	3,018	-0.36%
2023/04/10	15	44.04	0	0.00	43.80	15	2,908	0.52%
2023/04/07	2	44.80	8	44.85	44.15	-6	2,880	-0.21%
2023/04/06	1	46.95	8	46.11	45.35	-7	2,846	-0.25%
2023/03/31	1	46.75	1	46.25	46.35	0	2,811	0.00%
2023/03/30	0	0.00	1	46.85	45.80	-1	2,775	-0.04%
2023/03/29	12	46.49	5	46.50	45.30	7	2,730	0.26%
2023/03/28	21	45.08	27	44.41	44.05	-6	2,618	-0.23%
2023/03/27	16	44.12	9	44.63	44.55	7	2,420	0.29%
2023/03/24	37	43.98	38	43.33	44.50	-1	2,310	-0.04%
2023/03/23	25	42.08	23	42.66	43.70	2	2,168	0.09%
2023/03/22	27	40.66	24	40.34	41.85	3	2,020	0.15%
2023/03/21	0	0.00	8	37.46	38.25	-8	1,772	-0.45%
2023/03/20	5	34.61	9	34.81	34.80	-4	1,601	-0.25%
2023/03/17	11	34.12	8	34.10	34.15	3	1,595	0.19%
2023/03/16	1	32.20	0	0.00	32.20	1	1,573	0.06%
2023/03/15	1	32.50	1	33.10	32.75	0	1,587	0.00%
2023/03/13	3	32.43	14	32.57	33.25	-11	1,647	-0.67%
2023/03/10	5	34.67	13.1	33.07	33.65	-8.1	1,702	-0.48%
2023/03/09	1	35.40	10	35.39	35.40	-9	1,840	-0.49%
2023/03/08	0	0.00	2	35.60	35.65	-2	1,987	-0.10%
2023/03/07	1	34.50	0	0.00	34.50	1	2,074	0.05%
2023/03/03	9	35.06	1	34.75	34.65	8	2,085	0.38%
2023/03/02	21.1	35.88	23	35.42	35.85	-1.9	2,067	-0.09%
2023/03/01	14	35.32	2	35.10	35.10	12	2,016	0.59%
2023/02/24	2	34.13	4	34.13	33.70	-2	2,006	-0.10%
2023/02/22	4	35.04	1	35.10	35.30	3	2,139	0.14%
2023/02/21	15	33.93	52	34.22	35.25	-37	2,099	-1.76%
2023/02/20	5	34.46	6	34.73	34.60	-1	2,046	-0.05%
2023/02/17	3	32.43	39	31.98	32.60	-36	1,983	-1.81%
2023/02/15	25	30.95	0	0.00	30.95	25	2,015	1.24%
2023/02/14	3	31.55	11	31.52	31.40	-8	2,034	-0.39%
2023/02/13	0	0.00	10	30.95	30.90	-10	2,040	-0.49%
2023/02/10	10	31.00	0	0.00	30.80	10	2,087	0.48%
2023/02/09	6	31.85	3	31.72	31.60	3	2,110	0.14%
2023/02/08	2	32.10	5	32.06	31.95	-3	2,132	-0.14%
2023/02/07	1	32.50	5	32.50	32.30	-4	2,126	-0.19%
2023/02/06	8	32.18	6	31.84	32.20	2	2,090	0.10%
2023/02/02	5	31.41	22	31.07	31.40	-17	2,046	-0.83%
2023/02/01	0	0.00	2	30.33	29.50	-2	1,979	-0.10%
2023/01/31	0	0.00	3	30.30	30.00	-3	1,987	-0.15%
2023/01/30	0	0.00	5	29.90	29.90	-5	2,003	-0.25%
2023/01/13	5	29.21	0	0.00	29.10	5	2,058	0.24%
2023/01/09	1	29.85	1	29.90	29.90	0	2,163	0.00%
2023/01/06	13	30.79	22	30.81	30.10	-9	2,191	-0.41%
2023/01/05	39	30.42	3	30.70	30.65	36	2,226	1.62%
2023/01/04	1	29.00	0	0.00	30.80	1	2,222	0.04%
2023/01/03	0	0.00	5	27.95	28.20	-5	2,156	-0.23%
2022/12/30	4	27.74	15	27.60	27.40	-11	2,178	-0.50%
2022/12/29	11	26.99	2	26.95	27.30	9	2,208	0.41%
2022/12/28	1	27.00	2	27.70	26.75	-1	2,275	-0.04%
2022/12/23	0	0.00	1	28.10	28.30	-1	2,505	-0.04%
2022/12/22	0	0.00	13	28.31	27.85	-13	2,560	-0.51%
2022/12/21	13	28.01	0	0.00	28.10	13	2,622	0.50%
2022/12/19	1	28.80	2	28.80	28.80	-1	2,779	-0.04%
2022/12/16	0	0.00	0	29.65	29.30	0	2,864	0.00%
2022/12/15	14	30.29	19.1	30.03	30.10	-5.1	2,937	-0.17%
2022/12/14	2	30.18	9	30.02	30.05	-7	3,023	-0.23%
2022/12/13	38	29.86	29.1	29.77	29.75	9	3,167	0.28%
2022/12/12	21	30.68	7.1	30.46	30.15	14	3,204	0.44%
2022/12/09	9	31.23	3	31.48	31.10	6	3,264	0.18%
2022/12/08	7	31.74	12	31.50	31.85	-5	3,467	-0.14%
2022/12/07	20	31.43	17.1	31.61	31.05	3	3,565	0.08%
2022/12/06	19	32.47	7.1	32.84	32.05	11.9	3,748	0.32%
2022/12/05	6.3	32.81	6	33.20	32.70	0.3	3,913	0.01%
2022/12/02	39	33.27	5	32.64	32.90	34	3,969	0.86%
2022/12/01	23	33.96	17	33.96	33.60	6	3,936	0.15%
2022/11/30	4	32.25	76	34.30	34.35	-72	3,813	-1.89%
2022/11/29	10	31.70	1	30.10	31.25	9	3,682	0.24%
2022/11/28	0	0.00	0.1	30.00	29.95	-0.1	3,605	0.00%
2022/11/25	0	0.00	0.1	29.41	29.10	-0.1	3,672	0.00%
2022/11/24	11.1	29.12	0	0.00	29.70	11.1	3,725	0.30%
2022/11/23	0	0.00	1	29.60	29.60	-1	3,827	-0.03%
2022/11/22	1	30.00	8	29.80	30.15	-7	4,088	-0.17%
2022/11/21	0	0.00	6	31.20	31.25	-6	4,379	-0.14%
2022/11/18	16	31.86	4	31.98	31.35	12	4,516	0.27%
2022/11/17	3	30.40	0	0.00	30.60	3	4,444	0.07%
2022/11/16	1	29.95	1	30.45	29.40	0	4,478	0.00%
2022/11/15	5	28.64	0	0.00	29.45	5	4,481	0.11%
2022/11/14	1	29.50	0	0.00	29.35	1	4,534	0.02%
2022/11/11	16	29.68	0	0.00	29.10	16	4,799	0.33%
2022/11/10	9	30.17	0	0.00	30.15	9	5,022	0.18%
2022/11/07	1	32.45	1	32.65	32.35	0	5,316	0.00%
2022/11/04	2	32.23	4	32.13	32.60	-2	5,466	-0.04%
2022/11/01	1	30.75	2	30.93	31.05	-1	5,694	-0.02%
2022/10/28	37	30.05	0	0.00	29.80	37	5,809	0.64%
2022/10/20	5	34.19	3	34.42	34.15	2	6,888	0.03%
2022/10/19	12	35.47	13	35.97	35.25	-1	6,884	-0.01%
2022/10/18	9	35.97	6	36.40	35.65	3	6,904	0.04%
2022/10/14	1	37.35	15	37.63	37.05	-14	6,940	-0.20%
2022/10/13	17	36.54	10	39.21	35.85	7	6,957	0.10%
2022/10/12	1	37.85	43	39.29	39.80	-42	6,969	-0.60%
2022/10/11	44	39.09	9	38.30	38.35	35	7,155	0.49%
2022/10/07	10	40.30	2	40.75	40.55	8	7,303	0.11%
2022/10/06	8	40.91	11.1	40.92	40.85	-3.1	7,518	-0.04%
2022/10/05	11	41.58	8	40.84	41.15	3	7,672	0.04%
2022/10/04	15	40.99	18	40.95	40.95	-3	7,945	-0.04%
2022/10/03	10.1	39.95	0	0.00	39.70	10.1	8,008	0.13%
2022/09/30	3	39.00	4	39.41	39.95	-1	8,130	-0.01%
2022/09/29	5	36.86	9	37.71	37.75	-4	8,267	-0.05%
2022/09/28	3	35.88	2	36.70	35.20	1	8,287	0.01%
2022/09/27	2	38.00	0.5	40.00	38.00	1.5	8,249	0.02%
2022/09/26	1	40.20	2	39.03	39.45	-1	8,179	-0.01%
2022/09/23	1	42.20	6	41.25	39.80	-5	8,162	-0.06%
2022/09/22	7	42.58	2	42.95	42.95	5	8,092	0.06%
2022/09/21	10	42.07	13	42.12	41.75	-3	8,086	-0.04%
2022/09/20	40	41.54	39	40.99	41.50	1	8,038	0.01%
2022/09/19	5	39.52	3	39.38	39.85	2	7,888	0.03%
2022/09/16	2.2	38.89	0	0.00	38.75	2.2	7,843	0.03%
2022/09/15	10.2	42.17	8	41.96	40.25	2.2	7,786	0.03%
2022/09/14	5.1	40.15	8	40.28	40.25	-2.9	7,616	-0.04%
2022/09/13	13	40.26	34	40.08	39.50	-21	7,543	-0.28%
2022/09/12	27	38.41	70	38.34	39.55	-43	7,425	-0.58%
2022/09/08	11	35.71	4	36.01	36.65	7	7,312	0.10%
2022/09/07	0	0.00	1	34.50	34.35	-1	7,516	-0.01%
2022/09/06	3	35.90	5	35.61	35.55	-2	7,527	-0.03%
2022/09/05	14	36.93	14	36.18	35.90	0	7,576	0.00%
2022/09/02	1	37.15	1	36.75	36.85	0	7,612	0.00%
2022/09/01	22	37.06	11	38.60	36.85	11	7,606	0.14%
2022/08/31	59	38.22	20	38.66	38.45	39	7,512	0.52%
2022/08/30	14	38.10	22	37.37	37.70	-8	7,434	-0.11%
2022/08/29	35	38.52	40	38.37	37.20	-5	7,307	-0.07%
2022/08/26	61	37.21	37	37.15	37.40	24	7,026	0.34%
2022/08/25	15	33.86	20	34.16	36.85	-5	6,685	-0.07%
2022/08/24	5	32.96	3	33.23	33.50	2	6,493	0.03%
2022/08/23	5	32.63	5	33.30	32.80	0	6,427	0.00%
2022/08/22	3	33.00	10	32.48	32.45	-7	6,354	-0.11%
2022/08/18	36	33.08	24	33.53	33.25	12	6,210	0.19%
2022/08/17	13	32.87	22	32.11	31.95	-9	5,918	-0.15%
2022/08/16	19	31.48	21	31.55	33.45	-2	5,645	-0.04%
2022/08/15	8	30.66	10	30.46	30.45	-2	5,401	-0.04%
2022/08/12	12	29.24	8	28.90	29.00	4	5,299	0.08%
2022/08/11	0	0.00	3	30.97	29.60	-3	5,254	-0.06%
2022/08/10	8	29.63	6	30.08	29.50	2	5,069	0.04%
2022/08/09	1	30.35	1	30.10	30.60	0	5,011	0.00%
2022/08/08	7	30.88	4	30.71	30.65	3	4,952	0.06%
2022/08/05	2	30.78	7	31.19	31.25	-5	4,766	-0.10%
2022/08/04	2	29.30	8	28.54	28.45	-6	4,659	-0.13%
2022/08/03	8	30.29	7	30.79	30.05	1	4,590	0.02%
2022/08/02	3	30.38	6	30.21	30.70	-3	4,474	-0.07%
2022/08/01	10	31.19	0	0.00	31.10	10	4,396	0.23%
2022/07/29	3	31.42	12	31.16	31.85	-9	4,301	-0.21%
2022/07/28	45	31.42	27	31.59	31.15	18	4,118	0.44%
2022/07/27	5	29.80	10	29.78	30.45	-5	3,622	-0.14%
2022/07/26	10	27.30	10	27.70	27.70	0	3,365	0.00%
2022/07/25	1	27.00	3	27.77	27.85	-2	3,337	-0.06%
2022/07/22	1	27.20	10	27.13	27.00	-9	3,294	-0.27%
2022/07/21	9	29.19	0	0.00	28.70	9	3,233	0.28%
2022/07/20	1	28.15	4	28.58	28.95	-3	3,185	-0.09%
2022/07/19	4	28.64	10	28.53	28.50	-6	3,130	-0.19%
2022/07/18	15	29.69	19	29.85	29.30	-4	3,047	-0.13%
2022/07/15	1	28.50	1	28.90	28.55	0	2,822	0.00%
2022/07/14	14	29.46	17	28.99	30.75	-3	2,643	-0.11%
2022/07/13	10	29.24	10	29.13	28.10	0	2,401	0.00%
2022/07/12	34	29.23	24	28.66	28.30	10	2,210	0.45%
2022/07/11	1	26.20	0	0.00	29.05	1	1,861	0.05%
2022/07/08	4	27.05	2	26.08	26.45	2	1,729	0.12%
2022/07/07	0	0.00	18	26.32	26.45	-18	1,525	-1.18%
2022/07/06	4	23.39	8	23.73	24.05	-4	1,291	-0.31%
2022/07/05	6	23.16	1	22.95	23.15	5	1,207	0.41%
2022/07/04	0	0.00	1	22.25	22.40	-1	1,175	-0.09%
2022/07/01	5	22.93	0	0.00	21.35	5	1,136	0.44%
2022/06/30	1	23.85	1	23.50	22.25	0	1,077	0.00%
2022/06/29	20	24.56	3	24.35	23.45	17	1,055	1.61%
2022/06/28	0	0.00	13	21.89	23.15	-13	978	-1.33%
2022/06/27	0	0.00	1	21.10	21.05	-1	930	-0.11%
2022/06/24	3	21.40	0	0.00	20.80	3	923	0.32%
2022/06/23	4	20.35	5	20.95	20.95	-1	914	-0.11%
2022/06/22	14	22.35	5	21.30	21.35	9	895	1.00%
2022/06/20	16	24.53	22	24.75	22.90	-6	807	-0.74%
2022/06/17	9	23.76	1	23.90	23.80	8	717	1.12%
2022/06/16	32	26.88	28	27.06	24.95	4	637	0.63%
2022/06/15	0	0.00	3	26.32	26.40	-3	333	-0.90%
2022/06/14	5	23.58	5	23.67	24.00	0	285	0.00%
2022/06/13	0	0.00	2	24.10	24.20	-2	187	-1.07%
2022/06/10	0	0.00	2	22.00	22.00	-2	104	-1.91%
2022/06/09	2	20.00	0	0.00	20.00	2	65	3.07%
2022/04/29	0	0.00	25	20.37	20.40	-25	83	-29.84%
2022/04/28	0	0.00	4	20.65	20.20	-4	81	-4.93%
2022/04/27	0	0.00	7	19.05	19.05	-7	75	-9.33%
2022/03/21	2	19.10	0	0.00	19.10	2	143	1.39%
2022/03/07	1	20.05	0	0.00	20.05	1	178	0.56%
2022/01/18	0	0.00	2	21.30	21.35	-2	527	-0.38%
2022/01/06	3	20.77	0	0.00	21.45	3	547	0.55%
2021/12/30	10	21.75	0	0.00	21.75	10	535	1.87%
2021/12/28	30	21.90	0	0.00	21.60	30	525	5.71%
2021/12/16	0	0.00	10	21.43	21.50	-10	489	-2.04%
2021/12/15	0	0.00	2	21.75	21.60	-2	484	-0.41%
2021/12/09	10	22.30	0	0.00	22.00	10	470	2.12%
2021/11/29	0	0.00	3	19.90	20.00	-3	431	-0.69%
2021/11/18	11	20.89	11	20.90	20.75	0	415	0.00%
2021/11/16	0	0.00	8	21.10	21.00	-8	407	-1.96%
2021/11/15	9	21.74	3	21.43	21.80	6	399	1.50%
2021/11/12	7	21.16	15	21.09	21.50	-8	377	-2.12%
2021/11/11	6	20.94	11	20.89	20.75	-5	368	-1.36%
2021/11/10	16	22.02	13	21.45	21.20	3	356	0.84%
2021/11/09	9	21.89	10	21.70	21.55	-1	337	-0.30%
2021/11/08	5.1	21.18	1	21.25	21.30	4.1	315	1.29%
2021/11/05	18	21.28	16	21.75	21.85	2	266	0.75%
2021/11/04	10	20.14	11	19.61	19.90	-1	207	-0.48%
2021/11/03	1	19.40	1	19.65	19.60	0	202	0.00%
2021/11/02	4	19.53	6	19.56	19.20	-2	200	-1.00%
2021/11/01	12	20.18	0	0.00	20.00	12	193	6.19%
2021/10/29	0	0.00	3	20.60	20.20	-3	185	-1.62%
2021/10/28	3	19.53	2	20.68	20.80	1	157	0.63%
2021/05/03	0	0.00	3	17.55	17.40	-3	154	-1.94%
2021/04/29	0	0.00	1	17.65	17.70	-1	153	-0.65%
2021/04/13	0	0.00	1	17.80	17.70	-1	134	-0.74%
2021/04/07	0	0.00	1	19.25	18.95	-1	104	-0.96%
2021/04/06	1	18.95	0	0.00	18.85	1	93	1.07%
2021/04/01	3	18.08	0	0.00	18.25	3	74	4.03%
2021/03/31	0	0.00	4	17.58	17.85	-4	68	-5.85%
2021/03/17	0	0.00	2	16.75	16.80	-2	46	-4.30%
2021/03/08	0	0.00	0	14.60	16.20	0	46	0.00%
2021/03/05	0	0.00	1	16.00	16.15	-1	46	-2.16%
2021/01/13	1	16.50	0	0.00	16.70	1	44	2.23%
2021/01/11	0	0.00	1	16.65	16.70	-1	43	-2.28%
2020/11/06	0	16.50	0	0.00	16.60	0	57	0.00%
2020/11/03	0	0.00	1	16.70	16.70	-1	59	-1.69%
2020/09/16	0	0.00	1	16.95	16.85	-1	119	-0.84%
2020/08/25	0	0.00	10	16.33	16.50	-10	180	-5.55%
2020/08/19	3	16.63	0	0.00	16.60	3	183	1.64%
2020/08/18	3	16.70	0	0.00	16.65	3	182	1.64%
2020/07/23	5	17.20	0	0.00	17.20	5	193	2.59%
2020/07/21	3	17.00	0	0.00	16.90	3	192	1.56%
2020/07/10	1	17.05	0	0.00	17.20	1	188	0.53%
2020/06/22	2	18.85	0	0.00	18.85	2	155	1.28%
2020/06/12	1	17.85	0	0.00	18.00	1	155	0.64%
2020/06/02	0	0.00	5	18.60	18.55	-5	146	-3.41%
2020/06/01	2	18.30	2	18.55	18.85	0	137	0.00%
2020/05/29	0	0.00	2	17.40	17.70	-2	113	-1.76%
2020/05/25	5	17.10	0	0.00	17.20	5	107	4.66%
2020/05/12	2	17.50	0	0.00	17.25	2	102	1.95%
2020/04/30	0	0.00	5	17.00	17.15	-5	99	-5.00%
2020/04/22	5	16.30	0	0.00	16.45	5	99	5.03%
2020/04/10	1	16.55	0	0.00	16.55	1	93	1.06%
2020/03/27	0	0.00	1	15.65	15.65	-1	90	-1.11%
2020/03/20	1	13.95	0	0.00	13.95	1	82	1.21%
2020/03/17	1	15.60	0	0.00	15.60	1	76	1.30%
2020/03/10	1	16.95	0	0.00	17.30	1	73	1.36%
2020/03/09	1	17.20	0	0.00	17.50	1	71	1.39%
2020/02/14	2	17.90	0	0.00	18.00	2	72	2.76%
2020/02/04	1	18.10	0	0.00	18.00	1	83	1.19%
2020/01/20	0	0.00	1	18.80	18.80	-1	84	-1.18%
2020/01/17	0	0.00	2	18.75	18.65	-2	85	-2.34%
2020/01/16	0	0.00	5	18.64	18.70	-5	86	-5.80%
2020/01/14	0	0.00	3	18.55	18.50	-3	86	-3.49%
2019/12/25	1	19.05	0	0.00	19.05	1	99	1.00%
2019/12/16	0	0.00	5	19.14	19.20	-5	118	-4.23%
2019/12/09	0	0.00	1	19.25	19.40	-1	131	-0.76%
2019/11/15	0	0.00	1	19.15	19.15	-1	295	-0.34%
2019/11/06	6	19.40	0	0.00	19.45	6	294	2.04%
2019/10/29	1	18.30	0	0.00	18.30	1	282	0.35%
2019/10/24	1	18.60	0	0.00	18.75	1	284	0.35%
2019/10/23	1	18.90	0	0.00	18.90	1	289	0.35%
2019/10/04	0	0.00	1	20.95	20.40	-1	303	-0.33%
2019/09/16	1	20.10	1	19.95	19.90	0	291	0.00%
2019/09/11	0	0.00	2	20.80	20.65	-2	286	-0.70%
2019/09/09	0	0.00	5	20.56	20.85	-5	273	-1.83%
2019/09/06	0	0.00	1	19.70	19.60	-1	250	-0.40%
2019/09/04	4	19.76	0	0.00	19.50	4	244	1.63%
2019/09/02	0	0.00	3	20.57	20.40	-3	234	-1.28%
2019/08/30	15	20.11	0	0.00	20.10	15	228	6.58%
2019/08/29	1	19.85	6	20.85	21.00	-5	206	-2.42%
2019/08/28	0	0.00	3	18.67	19.60	-3	150	-2.00%
2019/07/29	3	17.45	0	0.00	17.45	3	159	1.88%
2019/07/26	0	0.00	5	17.70	17.70	-5	158	-3.16%
2019/07/11	0	0.00	1	17.10	17.25	-1	197	-0.51%
2019/07/09	0	0.00	5	17.00	17.00	-5	222	-2.25%
2019/07/03	0	0.00	5	16.75	16.85	-5	236	-2.11%
2019/07/01	15	17.53	1	17.65	17.80	14	247	5.65%
2019/06/25	0	0.00	2	17.40	17.30	-2	248	-0.81%
2019/06/14	2	17.60	0	0.00	17.60	2	277	0.72%
2019/06/04	1	17.30	0	0.00	17.45	1	342	0.29%
2019/06/03	1	17.95	0	0.00	17.90	1	341	0.29%
2019/05/30	0	0.00	3	18.10	18.15	-3	340	-0.88%
2019/05/23	3	18.87	0	0.00	19.00	3	351	0.85%
2019/05/10	1	18.65	0	0.00	18.40	1	347	0.29%
2019/05/08	0	0.00	1	18.75	18.80	-1	346	-0.29%
2019/05/06	3	18.57	0	0.00	18.35	3	344	0.87%
2019/05/02	2	18.80	0	0.00	18.85	2	341	0.59%
2019/04/30	0	0.00	1	19.25	18.95	-1	340	-0.29%
2019/04/29	7	18.89	0	0.00	19.05	7	333	2.10%
2019/04/22	1	17.95	0	0.00	17.95	1	304	0.33%
2019/04/19	1	17.80	0	0.00	17.85	1	301	0.33%
2019/04/17	0	0.00	4	18.55	18.55	-4	295	-1.36%
2019/04/16	5	19.10	1	18.60	18.60	4	300	1.33%
2019/04/11	0	0.00	30	17.75	17.80	-30	277	-10.81%
2019/04/10	11	17.99	0	0.00	18.00	11	273	4.02%
2019/04/09	20	18.40	0	0.00	18.15	20	266	7.49%
2019/04/02	0	0.00	2	17.25	17.30	-2	248	-0.80%
2019/03/26	0	0.00	1	17.30	17.20	-1	237	-0.42%
2019/03/25	0	0.00	5	17.40	17.30	-5	235	-2.12%
2019/03/19	6	18.00	0	0.00	17.60	6	227	2.64%
2019/02/13	0	0.00	6	15.67	15.80	-6	130	-4.58%
2019/01/23	2	15.70	0	0.00	15.90	2	123	1.62%
2019/01/18	4	15.98	0	0.00	16.00	4	119	3.33%
2019/01/11	0	0.00	1	15.85	15.90	-1	114	-0.87%
2019/01/09	2	15.70	0	0.00	15.90	2	113	1.76%
2019/01/08	0	0.00	1	15.90	15.90	-1	109	-0.91%
2019/01/07	2	15.30	0	0.00	15.30	2	101	1.96%
2018/12/14	0	0.00	2	14.95	15.00	-2	98	-2.03%
2018/12/13	1	14.75	0	0.00	14.95	1	98	1.01%
2018/12/11	0	0.00	1	14.95	14.95	-1	97	-1.03%
2018/12/10	1	14.40	0	0.00	14.60	1	96	1.03%
2018/12/07	0	0.00	1	14.90	14.85	-1	96	-1.03%
2018/12/04	1	15.00	0	0.00	14.95	1	98	1.02%
2018/11/30	0	0.00	2	14.95	15.00	-2	98	-2.02%
2018/11/29	2	15.05	0	0.00	15.05	2	99	2.02%
2018/11/27	1	15.35	0	0.00	15.20	1	98	1.02%
2018/09/19	0	0.00	0	15.10	15.20	0	151	-0.01%
2018/08/08	0	0.00	2	16.45	16.50	-2	430	-0.46%
2018/08/06	0	0.00	1	16.10	16.05	-1	428	-0.23%
2018/07/30	0	0.00	4.1	16.10	16.15	-4.1	441	-0.93%
2018/07/27	2	16.10	0	0.00	16.05	2	448	0.45%
2018/07/10	1	15.10	0	0.00	15.10	1	443	0.23%
2018/07/05	0	0.00	1	14.75	14.20	-1	474	-0.21%
2018/07/02	1	15.15	1	15.05	15.20	0	472	0.00%
2018/06/26	0	0.00	23	15.80	15.50	-23	467	-4.92%
2018/06/25	23	16.36	0	0.00	16.05	23	458	5.01%
2018/06/20	21	16.50	28	16.83	16.10	-7	423	-1.65%
2018/06/15	3	15.63	0	0.00	15.60	3	348	0.86%
2018/06/14	1	15.95	0	0.00	15.70	1	346	0.29%
2018/06/12	0	0.00	2	15.65	15.90	-2	343	-0.58%
2018/06/11	2	16.10	0	0.00	15.85	2	338	0.59%
2018/06/01	0	0.00	2	15.50	15.50	-2	363	-0.55%
2018/05/31	2	15.15	0	0.00	15.65	2	356	0.56%
2018/05/30	0	0.00	2	14.70	14.90	-2	327	-0.61%
2018/05/29	3	15.17	1	14.90	14.85	2	322	0.62%
2018/05/24	4	14.24	0	0.00	14.25	4	279	1.43%
2018/04/11	85	15.15	85	14.84	14.90	0	444	0.00%
2018/03/14	1	13.90	0	0.00	13.75	1	452	0.22%
2018/03/13	0	0.00	1	14.00	14.00	-1	449	-0.22%
2018/03/12	70	14.30	70	14.01	14.25	0	438	0.00%
2018/02/06	0	0.00	2	12.45	12.40	-2	441	-0.45%
2018/01/22	0	0.00	2	14.30	14.30	-2	419	-0.48%
2018/01/15	2	15.60	0	0.00	15.30	2	391	0.51%
2018/01/09	1	14.75	0	0.00	14.40	1	307	0.33%
2018/01/08	5	14.74	4	15.00	14.70	1	297	0.34%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析