台林 (5353)-富邦-新竹券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.00
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.95	0	0.00	31.95	1	231	0.43%
2024/04/15	0	0.00	1	35.05	34.90	-1	228	-0.44%
2024/04/12	1	35.40	0	0.00	35.25	1	227	0.44%
2024/04/09	0	0.00	3	35.55	35.35	-3	231	-1.30%
2024/04/08	10	36.20	0	0.00	36.30	10	225	4.43%
2024/03/27	3	36.27	3	36.30	36.30	0	228	0.00%
2024/03/15	0	0.00	2.3	36.79	36.70	-2.3	250	-0.91%
2024/03/13	1	38.30	0	0.00	37.30	1	256	0.39%
2024/03/11	0	0.00	12	37.84	38.05	-12	242	-4.96%
2024/03/07	0	0.00	2	36.30	35.80	-2	223	-0.90%
2024/03/05	4	37.68	14	37.70	37.75	-10	220	-4.53%
2024/03/04	11	37.51	0	0.00	37.15	11	215	5.11%
2024/02/29	2	36.80	2	36.45	36.80	0	218	0.00%
2024/02/21	0.1	37.00	0	0.00	36.95	0.1	258	0.04%
2024/01/24	4	35.10	0	0.00	35.20	4	277	1.44%
2024/01/23	5	34.70	0	0.00	34.90	5	281	1.78%
2024/01/10	5	34.30	0	0.00	33.80	5	331	1.51%
2024/01/08	0	0.00	1	35.60	35.45	-1	331	-0.30%
2023/12/29	0	0.00	1	36.00	36.05	-1	344	-0.29%
2023/12/22	0	0.00	1	36.40	36.20	-1	368	-0.27%
2023/12/13	1	37.10	0	0.00	37.00	1	377	0.26%
2023/12/12	0	0.00	1	36.50	36.60	-1	383	-0.26%
2023/12/11	1	36.45	0	0.00	36.45	1	398	0.25%
2023/11/30	0	0.00	1	38.10	38.30	-1	600	-0.17%
2023/11/28	0	0.00	1	37.80	37.75	-1	605	-0.17%
2023/11/21	1	38.15	0	0.00	38.60	1	585	0.17%
2023/11/20	0	0.00	1	38.40	38.35	-1	583	-0.17%
2023/11/16	1	37.10	0	0.00	37.80	1	577	0.17%
2023/11/03	1	38.00	3	37.87	38.00	-2	657	-0.30%
2023/10/31	0	0.00	1	37.15	36.65	-1	656	-0.15%
2023/10/27	1	36.55	1	36.40	36.40	0	673	0.00%
2023/10/25	3	36.47	0	0.00	36.40	3	687	0.44%
2023/10/18	1	35.95	2	36.03	35.95	-1	715	-0.14%
2023/10/13	0	0.00	1	36.95	36.90	-1	735	-0.14%
2023/10/12	1	37.35	0	0.00	37.40	1	746	0.13%
2023/10/11	0	0.00	4	36.80	36.85	-4	752	-0.53%
2023/10/03	3	39.50	0	0.00	39.35	3	794	0.38%
2023/10/02	0	0.00	1	39.40	39.50	-1	798	-0.13%
2023/09/19	4	38.45	0	0.00	38.40	4	883	0.45%
2023/09/18	2	38.95	0	0.00	39.05	2	890	0.22%
2023/09/15	1	38.75	1	38.65	38.75	0	893	0.00%
2023/09/14	0	0.00	2	39.08	39.40	-2	911	-0.22%
2023/09/12	0	0.00	2	37.00	36.85	-2	922	-0.22%
2023/09/11	2	37.78	10	37.58	36.65	-8	930	-0.86%
2023/09/08	3	38.52	1	38.25	38.20	2	940	0.21%
2023/09/07	17	41.01	2	39.90	39.75	15	960	1.56%
2023/09/06	5	39.80	8	39.22	40.15	-3	897	-0.33%
2023/09/04	2	36.70	0	0.00	36.55	2	914	0.22%
2023/09/01	1	36.70	1	37.00	37.10	0	946	0.00%
2023/08/23	0	0.00	2	38.30	38.05	-2	1,090	-0.18%
2023/08/21	1	38.65	0	0.00	38.30	1	1,106	0.09%
2023/08/11	1	36.35	1	36.75	36.65	0	1,153	0.00%
2023/08/10	0	0.00	2	38.00	37.85	-2	1,165	-0.17%
2023/08/07	5	37.00	0	0.00	37.15	5	1,254	0.40%
2023/08/02	0	0.00	10	37.08	37.20	-10	1,285	-0.78%
2023/08/01	2	40.00	0	0.00	38.65	2	1,295	0.15%
2023/07/27	5	37.50	0	0.00	37.80	5	1,343	0.37%
2023/07/26	0	0.00	2	36.35	35.85	-2	1,373	-0.15%
2023/07/25	5	37.15	0	0.00	37.30	5	1,384	0.36%
2023/07/21	1	36.60	1	36.85	36.85	0	1,412	0.00%
2023/07/19	2	37.60	0	0.00	36.75	2	1,480	0.14%
2023/07/17	0	0.00	1	38.85	38.90	-1	1,560	-0.06%
2023/07/12	4	37.83	0	0.00	38.25	4	1,731	0.23%
2023/07/11	4	40.00	7	40.15	39.00	-3	1,820	-0.16%
2023/07/10	6	40.55	1	40.70	40.60	5	2,062	0.24%
2023/07/06	0	0.00	1	40.65	40.65	-1	2,331	-0.04%
2023/07/05	8	41.50	0	0.00	41.00	8	2,352	0.34%
2023/07/04	19	42.32	2	42.73	43.30	17	2,365	0.72%
2023/07/03	2.2	42.45	1	42.60	42.50	1.2	2,375	0.05%
2023/06/30	5	41.00	2.1	41.04	41.15	2.9	2,391	0.12%
2023/06/29	10	40.83	22	41.05	40.75	-12	2,440	-0.49%
2023/06/28	5	41.04	0	0.00	41.00	5	2,557	0.20%
2023/06/26	1	41.05	0	0.00	40.45	1	2,860	0.03%
2023/06/21	1	41.90	0	0.00	41.60	1	2,998	0.03%
2023/06/20	24.1	41.60	2	41.58	41.65	22.1	3,148	0.70%
2023/06/16	4	40.53	0	0.00	40.05	4	3,561	0.11%
2023/06/15	1	41.00	1	41.60	41.10	0	3,560	0.00%
2023/06/14	3	41.48	0	0.00	41.30	3	3,582	0.08%
2023/06/13	0	0.00	1	41.40	41.40	-1	3,570	-0.03%
2023/06/12	0	0.00	2	42.73	42.20	-2	3,529	-0.06%
2023/06/09	1	46.70	1	46.95	46.70	0	3,482	0.00%
2023/06/08	1	46.50	0	0.00	46.45	1	3,470	0.03%
2023/06/02	1.1	46.98	1	46.25	46.20	0.1	3,475	0.00%
2023/06/01	10	45.90	1	46.30	46.25	9	3,486	0.26%
2023/05/31	13	46.66	1	47.00	46.95	12	3,515	0.34%
2023/05/30	1.7	46.21	0	0.00	46.35	1.7	3,549	0.05%
2023/05/26	0	0.00	1	42.90	42.90	-1	3,555	-0.03%
2023/05/25	1	43.60	0	0.00	43.75	1	3,574	0.03%
2023/05/24	0.1	43.90	0	0.00	44.20	0.1	3,642	0.00%
2023/05/23	3.1	45.03	2	44.85	44.80	1.1	3,738	0.03%
2023/05/22	1	45.40	1	45.10	45.00	0	3,827	0.00%
2023/05/19	0.1	45.10	0	45.15	44.05	0.1	3,852	0.00%
2023/05/17	0.1	44.15	0	0.00	44.25	0.1	3,820	0.00%
2023/05/16	7	43.81	7	42.88	43.75	0	3,814	0.00%
2023/05/15	6	42.00	6	42.15	42.30	0	3,787	0.00%
2023/05/12	0	41.65	4	41.35	41.50	-4	3,780	-0.11%
2023/05/11	1.1	42.77	2	43.15	42.75	-0.9	3,735	-0.02%
2023/05/08	2	49.68	0	0.00	48.30	2	3,789	0.05%
2023/05/05	3.1	50.50	0	0.00	49.50	3.1	3,794	0.08%
2023/05/03	3.1	49.65	3	49.95	48.80	0.1	3,824	0.00%
2023/05/02	6.1	49.85	5	50.14	50.70	1.1	3,806	0.03%
2023/04/28	2.1	46.62	5	47.07	47.05	-3	3,770	-0.08%
2023/04/27	10	46.40	9	45.83	45.85	1	3,753	0.03%
2023/04/26	3.1	47.69	5	48.36	47.10	-2	3,738	-0.05%
2023/04/25	11	49.36	6	50.22	48.20	5	3,719	0.13%
2023/04/24	24	50.48	17	49.55	51.10	7	3,681	0.19%
2023/04/21	6	49.73	7	49.01	48.35	-1	3,654	-0.03%
2023/04/20	15	50.81	14	50.69	49.90	1	3,623	0.03%
2023/04/19	6	52.00	8	51.80	52.70	-2	3,565	-0.06%
2023/04/18	4	51.90	0	0.00	51.30	4	3,555	0.11%
2023/04/17	7	52.57	2	53.55	51.50	5	3,532	0.14%
2023/04/14	4	50.85	3	51.60	50.90	1	3,538	0.03%
2023/04/13	18	51.01	10.1	51.81	51.70	8	3,432	0.23%
2023/04/12	4	47.95	21.1	48.14	49.00	-17.1	3,177	-0.54%
2023/04/11	36.2	46.16	9	45.03	44.60	27.2	3,018	0.90%
2023/04/10	0	0.00	8	43.75	43.80	-8	2,908	-0.28%
2023/04/07	0	0.00	5	44.15	44.15	-5	2,880	-0.17%
2023/03/30	2	46.00	2	46.60	45.80	0	2,775	0.00%
2023/03/29	4	45.88	7.4	46.03	45.30	-3.4	2,730	-0.12%
2023/03/28	16	45.41	16	45.75	44.05	0	2,618	0.00%
2023/03/27	5.4	43.84	10	44.52	44.55	-4.6	2,420	-0.19%
2023/03/24	12	43.22	12	43.56	44.50	0	2,310	0.00%
2023/03/23	25	42.40	40	42.28	43.70	-15	2,168	-0.69%
2023/03/22	51	41.23	32	40.96	41.85	19	2,020	0.94%
2023/03/21	15	35.87	22	37.98	38.25	-7	1,772	-0.39%
2023/03/20	13	34.81	3	34.20	34.80	10	1,601	0.62%
2023/03/17	3	34.05	1	34.10	34.15	2	1,595	0.13%
2023/03/13	1	32.60	1	33.25	33.25	0	1,647	0.00%
2023/03/10	1	34.15	1	34.80	33.65	0	1,702	0.00%
2023/03/08	6	34.89	5	35.45	35.65	1	1,987	0.05%
2023/03/06	0	0.00	3	35.15	34.70	-3	2,086	-0.14%
2023/03/02	0	0.00	8	35.88	35.85	-8	2,067	-0.39%
2023/03/01	7	34.72	3	34.62	35.10	4	2,016	0.20%
2023/02/24	0	0.00	1	34.30	33.70	-1	2,006	-0.05%
2023/02/22	2	35.08	0	0.00	35.30	2	2,139	0.09%
2023/02/21	3	35.08	1	35.50	35.25	2	2,099	0.10%
2023/02/20	0	0.00	16	33.21	34.60	-16	2,046	-0.78%
2023/02/17	0	0.00	4	32.60	32.60	-4	1,983	-0.20%
2023/02/16	2	31.60	0	0.00	31.70	2	1,974	0.10%
2023/02/15	1	31.30	0	0.00	30.95	1	2,015	0.05%
2023/02/14	1	31.55	0	0.00	31.40	1	2,034	0.05%
2023/02/13	1	31.05	0	0.00	30.90	1	2,040	0.05%
2023/02/10	1	31.35	0	0.00	30.80	1	2,087	0.05%
2023/02/09	3	31.85	0	0.00	31.60	3	2,110	0.14%
2023/02/08	2	32.23	12	31.86	31.95	-10	2,132	-0.47%
2023/02/07	6	32.23	3	32.30	32.30	3	2,126	0.14%
2023/02/06	10	32.18	11	31.81	32.20	-1	2,090	-0.05%
2023/02/03	13	30.86	3	31.22	31.00	10	2,044	0.49%
2023/02/02	9	31.49	5	31.70	31.40	4	2,046	0.20%
2023/01/30	0	0.00	1	30.05	29.90	-1	2,003	-0.05%
2023/01/06	3	29.80	0	0.00	30.10	3	2,191	0.14%
2023/01/05	1	30.20	0	0.00	30.65	1	2,226	0.04%
2023/01/04	2	30.95	5	30.80	30.80	-3	2,222	-0.13%
2022/12/30	0	0.00	1	27.30	27.40	-1	2,178	-0.05%
2022/12/22	5	27.85	0	0.00	27.85	5	2,560	0.20%
2022/12/16	0	0.00	4	29.30	29.30	-4	2,864	-0.14%
2022/12/12	0	0.00	1	30.40	30.15	-1	3,204	-0.03%
2022/12/09	0	0.00	1	31.40	31.10	-1	3,264	-0.03%
2022/12/07	0	0.00	13	31.58	31.05	-13	3,565	-0.36%
2022/12/05	10	33.60	0	0.00	32.70	10	3,913	0.26%
2022/12/02	6	32.97	5	32.71	32.90	1	3,969	0.03%
2022/12/01	70	33.67	105	33.82	33.60	-35	3,936	-0.89%	大賣/
2022/11/30	11	32.02	14	32.38	34.35	-3	3,813	-0.08%
2022/11/29	14	31.38	1	31.35	31.25	13	3,682	0.35%
2022/11/28	1	29.50	1	30.00	29.95	0	3,605	0.00%
2022/11/24	5	29.20	1	29.10	29.70	4	3,725	0.11%
2022/11/22	0	0.00	2	29.95	30.15	-2	4,088	-0.05%
2022/11/21	21	31.65	1	31.20	31.25	20	4,379	0.46%
2022/11/18	31	31.76	6	32.23	31.35	25	4,516	0.55%
2022/11/16	5	29.60	0	0.00	29.40	5	4,478	0.11%
2022/11/11	2	30.50	5	29.64	29.10	-3	4,799	-0.06%
2022/11/08	2	32.48	0	0.00	31.75	2	5,323	0.04%
2022/11/07	0	0.00	2	32.35	32.35	-2	5,316	-0.04%
2022/11/04	2	32.00	0	0.00	32.60	2	5,466	0.04%
2022/11/02	1	31.80	0	0.00	31.40	1	5,532	0.02%
2022/10/21	0	0.00	5	32.70	32.20	-5	6,662	-0.08%
2022/10/19	0	0.00	20	35.88	35.25	-20	6,884	-0.29%
2022/10/18	0	0.00	10	37.29	35.65	-10	6,904	-0.14%
2022/10/17	0	0.00	15	35.02	36.60	-15	6,931	-0.22%
2022/10/14	0	0.00	7	37.59	37.05	-7	6,940	-0.10%
2022/10/13	50	36.85	84	36.40	35.85	-34	6,957	-0.49%
2022/10/12	0	0.00	0.7	38.96	39.80	-0.7	6,969	-0.01%
2022/10/11	0	0.00	1	38.10	38.35	-1	7,155	-0.01%
2022/10/07	0	0.00	1.2	39.89	40.55	-1.2	7,303	-0.02%
2022/10/06	2	40.65	5.1	41.00	40.85	-3.1	7,518	-0.04%
2022/10/05	3	41.18	0	0.00	41.15	3	7,672	0.04%
2022/10/04	0	0.00	16	40.78	40.95	-16	7,945	-0.20%
2022/10/03	1	40.80	9	40.33	39.70	-8	8,008	-0.10%
2022/09/30	4	38.38	5	39.60	39.95	-1	8,130	-0.01%
2022/09/29	10	37.19	38	37.51	37.75	-28	8,267	-0.34%
2022/09/28	60	36.18	96	36.05	35.20	-36	8,287	-0.43%
2022/09/27	69	38.51	92	37.33	38.00	-23	8,249	-0.28%
2022/09/26	1	40.20	18	39.56	39.45	-17	8,179	-0.21%
2022/09/23	9	40.96	31	42.47	39.80	-22	8,162	-0.27%
2022/09/22	0	0.00	2	42.90	42.95	-2	8,092	-0.02%
2022/09/21	6	42.20	10	42.02	41.75	-4	8,086	-0.05%
2022/09/20	5	41.17	10	41.40	41.50	-5	8,038	-0.06%
2022/09/19	32	38.77	5	39.22	39.85	27	7,888	0.34%
2022/09/16	13	39.61	32	39.19	38.75	-19	7,843	-0.24%
2022/09/15	23	42.46	30	41.83	40.25	-7	7,786	-0.09%
2022/09/14	10	39.28	12	40.37	40.25	-2	7,616	-0.03%
2022/09/13	21	40.44	100	39.90	39.50	-79	7,543	-1.05%
2022/09/12	6	39.19	18	38.30	39.55	-12	7,425	-0.16%
2022/09/08	1	35.25	90	35.73	36.65	-89	7,312	-1.22%
2022/09/07	0	0.00	125	34.69	34.35	-125	7,516	-1.66%	大賣/鉅額交易
2022/09/05	1	35.80	10	36.30	35.90	-9	7,576	-0.12%
2022/09/02	7	37.03	10	36.30	36.85	-3	7,612	-0.04%
2022/09/01	0	0.00	7	37.99	36.85	-7	7,606	-0.09%
2022/08/31	1	38.30	1	38.35	38.45	0	7,512	0.00%
2022/08/30	57	37.07	69	37.61	37.70	-12	7,434	-0.16%
2022/08/29	1	39.20	22	39.11	37.20	-21	7,307	-0.29%
2022/08/26	316	37.07	23	36.41	37.40	293	7,026	4.17%	大買/鉅額交易
2022/08/25	30	36.44	56.6	33.97	36.85	-26.6	6,685	-0.40%
2022/08/24	1	33.05	53	33.18	33.50	-52	6,493	-0.80%
2022/08/23	17.6	32.75	18	33.02	32.80	-0.4	6,427	-0.01%
2022/08/22	110	33.07	10	32.90	32.45	100	6,354	1.57%	大買/
2022/08/19	2	33.15	32.1	33.22	33.55	-30.1	6,300	-0.48%
2022/08/18	15	33.62	16	33.41	33.25	-1	6,210	-0.02%
2022/08/17	14	32.09	8	31.88	31.95	6	5,918	0.10%
2022/08/16	4	32.89	16.5	33.36	33.45	-12.5	5,645	-0.22%
2022/08/15	5	30.53	8	30.74	30.45	-3	5,401	-0.06%
2022/08/12	2	29.20	0	0.00	29.00	2	5,299	0.04%
2022/08/11	15	30.86	23	30.53	29.60	-8	5,254	-0.15%
2022/08/10	3	29.23	1	30.15	29.50	2	5,069	0.04%
2022/08/09	6	30.28	6	30.48	30.60	0	5,011	0.00%
2022/08/08	4	30.78	2.1	30.48	30.65	1.9	4,952	0.04%
2022/08/05	37.3	30.05	44	31.25	31.25	-6.7	4,766	-0.14%
2022/08/04	25	28.94	30	27.96	28.45	-5	4,659	-0.11%
2022/08/03	3	30.75	2	29.50	30.05	1	4,590	0.02%
2022/08/02	4	30.65	91	30.18	30.70	-87	4,474	-1.94%
2022/08/01	2	31.13	73	30.81	31.10	-71	4,396	-1.61%
2022/07/29	121	31.94	57	31.78	31.85	64	4,301	1.49%	大買/
2022/07/28	177	31.54	230	30.57	31.15	-53	4,118	-1.29%	大買/大賣/
2022/07/27	83	29.64	170	30.02	30.45	-87	3,622	-2.40%	大賣/
2022/07/26	4	27.33	4	27.48	27.70	0	3,365	0.00%
2022/07/25	3	27.57	14	27.59	27.85	-11	3,337	-0.33%
2022/07/22	1	27.35	0	0.00	27.00	1	3,294	0.03%
2022/07/21	0	0.00	5	28.80	28.70	-5	3,233	-0.15%
2022/07/20	0	0.00	32	28.60	28.95	-32	3,185	-1.00%
2022/07/19	2	29.65	5	28.55	28.50	-3	3,130	-0.10%
2022/07/18	11	29.92	7	29.74	29.30	4	3,047	0.13%
2022/07/15	10	29.76	10	29.33	28.55	0	2,822	0.00%
2022/07/14	194	29.65	80.8	30.29	30.75	113.2	2,643	4.28%	大買/鉅額交易
2022/07/13	80	29.83	103	28.49	28.10	-23	2,401	-0.96%	大賣/
2022/07/12	66	28.79	106	28.60	28.30	-40	2,210	-1.81%	大賣/
2022/07/11	4	27.95	77	28.83	29.05	-73	1,861	-3.92%
2022/07/08	9	26.98	16	27.04	26.45	-7	1,729	-0.40%
2022/07/07	12	26.15	63	26.42	26.45	-51	1,525	-3.34%
2022/07/06	5	23.16	19	23.92	24.05	-14	1,291	-1.08%
2022/07/05	3	23.02	17	23.09	23.15	-14	1,207	-1.16%
2022/07/04	5	22.21	7	22.27	22.40	-2	1,175	-0.17%
2022/07/01	2	21.65	11	22.79	21.35	-9	1,136	-0.79%
2022/06/29	9	23.73	3	24.30	23.45	6	1,055	0.57%
2022/06/28	0	0.00	10	22.25	23.15	-10	978	-1.02%
2022/06/21	11	23.71	17	23.77	23.65	-6	846	-0.71%
2022/06/20	19	24.55	33	24.62	22.90	-14	807	-1.73%
2022/06/17	1	25.10	18	23.69	23.80	-17	717	-2.37%
2022/06/16	31	26.92	34	26.26	24.95	-3	637	-0.47%
2022/06/15	4	24.80	25	25.25	26.40	-21	333	-6.31%
2022/06/14	16	24.21	5	23.60	24.00	11	285	3.85%
2022/06/13	7	23.75	14	24.04	24.20	-7	187	-3.74%
2022/05/10	2	19.10	0	0.00	19.25	2	83	2.39%
2022/04/26	2	19.00	0	0.00	19.05	2	75	2.66%
2022/04/25	2	19.05	0	0.00	19.05	2	77	2.57%
2022/04/13	0	0.00	0.2	19.40	19.55	-0.2	87	-0.24%
2022/02/09	0	0.00	7	20.95	20.95	-7	332	-2.10%
2022/02/08	0	0.00	8	20.76	20.80	-8	391	-2.04%
2022/01/26	0	0.00	1	21.00	20.85	-1	399	-0.25%
2022/01/24	0	0.00	2	20.55	20.95	-2	420	-0.48%
2022/01/21	0	0.00	1	20.85	21.05	-1	449	-0.22%
2022/01/06	0	0.00	1	20.95	21.45	-1	547	-0.18%
2022/01/04	0	0.00	0.1	21.10	21.10	-0.1	541	-0.01%
2021/12/29	0	0.00	4	21.60	21.55	-4	527	-0.76%
2021/11/15	0	0.00	1	21.75	21.80	-1	399	-0.25%
2021/11/12	0	0.00	1	21.30	21.50	-1	377	-0.26%
2021/11/09	0	0.00	35	20.89	21.55	-35	337	-10.37%
2021/11/08	1	20.80	0	0.00	21.30	1	315	0.32%
2021/11/05	35	21.76	0	0.00	21.85	35	266	13.13%
2021/11/01	4	20.20	0	0.00	20.00	4	193	2.06%
2021/10/28	0	0.00	50	20.60	20.80	-50	157	-31.69%
2021/10/22	5	18.80	5	17.88	17.70	0	78	0.00%
2021/08/11	0	0.00	2	16.50	16.30	-2	69	-2.89%
2021/08/06	0	0.00	1	16.95	16.95	-1	70	-1.42%
2021/08/04	0	0.00	21.6	17.53	17.75	-21.6	70	-30.47%
2021/08/03	20	17.60	29	17.52	17.50	-9	70	-12.78%
2021/07/29	0	0.00	7	17.40	17.50	-7	67	-10.31%
2021/07/27	0	0.00	4	17.50	17.40	-4	68	-5.82%
2021/07/26	0	0.00	10	17.53	17.50	-10	69	-14.37%
2021/07/23	0	0.00	3	17.50	17.45	-3	70	-4.23%
2021/07/22	0	0.00	4	17.50	17.40	-4	72	-5.54%
2021/07/19	0	0.00	10	17.55	17.60	-10	76	-13.08%
2021/07/16	0	0.00	10	17.40	17.40	-10	77	-12.93%
2021/07/14	0	0.00	8	17.40	17.35	-8	79	-10.04%
2021/07/13	0	0.00	30	17.43	17.40	-30	81	-36.79%
2021/06/23	0	0.00	1	17.35	17.20	-1	169	-0.59%
2021/05/17	0	0.00	1	16.00	15.90	-1	171	-0.58%
2021/03/31	0	0.00	2	18.25	17.85	-2	68	-2.92%
2021/03/29	4	16.93	0	0.00	16.90	4	51	7.79%
2021/03/23	0	0.00	1	17.05	17.00	-1	50	-1.98%
2021/02/18	0	0.00	1	16.00	16.00	-1	46	-2.15%
2020/12/17	0	0.00	20	16.74	16.65	-20	41	-47.66%
2020/12/02	0	0.00	9	17.00	17.00	-9	48	-18.63%
2020/11/24	0	0.00	11	16.95	17.00	-11	48	-22.81%
2020/11/09	0	0.00	3	16.70	16.80	-3	57	-5.24%
2020/10/26	5	16.30	0	0.00	16.45	5	61	8.12%
2020/10/19	5	16.30	0	0.00	16.45	5	65	7.62%
2020/10/16	0	0.00	1	16.40	16.35	-1	66	-1.51%
2020/10/15	1	16.30	0	0.00	16.35	1	68	1.47%
2020/10/14	3	16.30	0	0.00	16.40	3	69	4.31%
2020/10/08	4	16.35	0	0.00	16.50	4	73	5.45%
2020/09/24	13	16.40	0	0.00	16.40	13	94	13.70%
2020/09/07	0	0.00	5	17.15	17.05	-5	131	-3.80%
2020/09/04	0	0.00	1	16.70	16.75	-1	132	-0.75%
2020/09/03	1	16.60	0	0.00	16.70	1	132	0.75%
2020/08/20	15	16.45	0	0.00	16.30	15	184	8.14%
2020/08/19	11	16.57	0	0.00	16.60	11	183	6.00%
2020/08/18	0	0.00	1	16.65	16.65	-1	182	-0.55%
2020/08/17	5	16.60	0	0.00	16.60	5	185	2.70%
2020/08/14	5	16.60	0	0.00	16.70	5	185	2.69%
2020/08/04	5	16.50	0	0.00	16.55	5	188	2.65%
2020/08/03	5	16.65	0	0.00	16.55	5	188	2.65%
2020/07/31	3	16.65	0	0.00	16.80	3	188	1.59%
2020/07/29	0	0.00	5	16.80	16.80	-5	189	-2.64%
2020/07/24	6	16.90	4	17.19	16.95	2	193	1.03%
2020/07/23	0	0.00	1	17.15	17.20	-1	193	-0.52%
2020/07/17	9	16.97	5	17.20	16.95	4	191	2.09%
2020/07/15	5	17.10	0	0.00	17.10	5	191	2.61%
2020/07/14	3	17.00	0	0.00	16.95	3	192	1.56%
2020/07/10	10	17.20	0	0.00	17.20	10	188	5.32%
2020/07/09	0	0.00	0.8	17.50	17.45	-0.8	187	-0.44%
2020/07/08	5	17.40	0	0.00	17.55	5	187	2.66%
2020/07/06	0	0.00	10	17.65	17.60	-10	187	-5.35%
2020/07/01	0	0.00	2	18.95	19.20	-2	175	-1.14%
2020/06/30	1	18.70	20	18.68	18.70	-19	165	-11.50%
2020/06/29	0	0.00	39	18.67	18.60	-39	160	-24.34%
2020/06/18	0	0.00	10	18.25	18.45	-10	150	-6.66%
2020/06/02	10	18.60	0	0.00	18.55	10	146	6.81%
2020/06/01	0	0.00	1	19.00	18.85	-1	137	-0.73%
2020/05/29	0	0.00	1	17.55	17.70	-1	113	-0.88%
2020/05/22	5	17.05	0	0.00	17.00	5	107	4.64%
2020/05/11	5	16.90	0	0.00	17.10	5	102	4.88%
2020/05/06	4	17.00	0	0.00	17.00	4	102	3.91%
2020/05/05	11	17.24	0	0.00	17.10	11	101	10.84%
2020/04/22	0	0.00	5	16.26	16.45	-5	99	-5.03%
2020/04/01	2	15.60	0	0.00	15.70	2	90	2.22%
2020/03/30	0	0.00	1	15.15	15.45	-1	89	-1.12%
2020/03/10	0	0.00	2	16.95	17.30	-2	73	-2.71%
2020/03/09	5	17.30	0	0.00	17.50	5	71	6.95%
2020/03/05	0	0.00	3	17.60	17.65	-3	70	-4.26%
2020/03/04	3	17.47	0	0.00	17.60	3	72	4.12%
2020/02/24	5	17.50	0	0.00	17.50	5	73	6.85%
2020/02/21	10	17.65	0	0.00	17.75	10	70	14.09%
2020/02/20	7	17.70	4	17.75	17.80	3	71	4.21%
2020/02/19	2	17.75	0	0.00	17.75	2	70	2.82%
2020/02/06	0	0.00	5	18.00	18.00	-5	78	-6.40%
2020/01/30	10	18.05	0	0.00	18.00	10	87	11.40%
2020/01/08	5	18.80	0	0.00	18.95	5	84	5.89%
2020/01/06	15	19.00	0	0.00	19.15	15	88	16.93%
2020/01/03	3	19.00	0	0.00	19.10	3	89	3.36%
2019/12/31	6	19.00	0	0.00	19.00	6	90	6.63%
2019/12/30	10	19.00	0	0.00	19.00	10	92	10.78%
2019/12/04	0	0.00	10	19.30	19.35	-10	160	-6.23%
2019/12/03	4	19.10	0	0.00	19.25	4	164	2.43%
2019/10/31	20	17.95	26	17.67	17.65	-6	287	-2.09%
2019/10/30	0	0.00	6	18.32	18.40	-6	283	-2.12%
2019/10/29	10	18.40	0	0.00	18.30	10	282	3.54%
2019/10/28	2	18.50	0	0.00	18.60	2	283	0.70%
2019/10/25	5	18.65	0	0.00	18.60	5	284	1.76%
2019/10/22	9	18.83	0	0.00	18.95	9	305	2.95%
2019/09/11	0	0.00	4	20.75	20.65	-4	286	-1.40%
2019/09/02	0	0.00	1	20.40	20.40	-1	234	-0.43%
2019/08/30	0	0.00	2	20.00	20.10	-2	228	-0.88%
2019/08/29	3	21.17	0	0.00	21.00	3	206	1.45%
2019/08/06	10	16.80	0	0.00	17.10	10	150	6.66%
2019/08/01	5	17.10	0	0.00	17.10	5	154	3.23%
2019/07/24	0	0.00	10	17.45	17.45	-10	164	-6.10%
2019/07/18	20	17.00	0	0.00	17.00	20	181	11.00%
2019/07/16	6	17.20	0	0.00	17.20	6	185	3.24%
2019/07/10	10	17.00	0	0.00	17.00	10	215	4.64%
2019/07/09	10	17.00	0	0.00	17.00	10	222	4.50%
2019/07/04	0	0.00	10	17.00	17.00	-10	231	-4.32%
2019/07/02	0	0.00	13	16.81	16.75	-13	249	-5.20%
2019/07/01	3	17.50	0	0.00	17.80	3	247	1.21%
2019/06/27	0	0.00	5	17.40	17.50	-5	245	-2.04%
2019/06/19	0	0.00	0.6	17.50	17.60	-0.6	256	-0.21%
2019/06/13	0	0.00	10	17.30	17.50	-10	309	-3.23%
2019/05/06	1	18.50	0	0.00	18.35	1	344	0.29%
2019/05/03	0	0.00	1	18.75	18.90	-1	339	-0.29%
2019/04/29	1	18.60	0	0.00	19.05	1	333	0.30%
2019/04/08	14	17.91	3	17.92	18.20	11	261	4.20%
2019/03/19	0	0.00	1	17.55	17.60	-1	227	-0.44%
2019/03/18	4	17.73	4	17.60	18.00	0	211	0.00%
2019/03/15	4	17.20	0	0.00	16.55	4	179	2.22%
2019/03/12	10	16.10	0	0.00	16.15	10	142	7.00%
2019/02/22	0	0.00	1	15.90	16.10	-1	146	-0.68%
2019/01/24	2	15.75	0	0.00	15.80	2	123	1.62%
2019/01/14	0	0.00	1	15.70	15.90	-1	114	-0.87%
2019/01/08	0	0.00	1	15.85	15.90	-1	109	-0.91%
2019/01/07	0	0.00	1	15.65	15.30	-1	101	-0.98%
2018/12/21	0	0.00	2	15.10	15.10	-2	102	-1.96%
2018/12/11	0	0.00	1	15.10	14.95	-1	97	-1.03%
2018/11/28	1	15.05	0	0.00	15.05	1	98	1.01%
2018/11/08	1	12.95	0	0.00	13.05	1	77	1.30%
2018/10/26	0	0.00	1	13.10	13.10	-1	94	-1.06%
2018/09/13	0	0.00	2	15.00	15.00	-2	189	-1.06%
2018/08/13	1	15.50	0	0.00	15.60	1	436	0.23%
2018/07/30	0	0.00	10	16.30	16.15	-10	441	-2.27%
2018/07/23	10	15.92	10	16.03	15.75	0	444	0.00%
2018/07/20	2	15.40	2	15.73	15.85	0	441	0.00%
2018/07/10	0	0.00	1	15.20	15.10	-1	443	-0.23%
2018/06/28	0	0.00	1	15.65	15.40	-1	469	-0.21%
2018/06/22	1	15.75	0	0.00	16.05	1	442	0.23%
2018/06/21	1	15.65	1	15.80	15.75	0	435	0.00%
2018/06/20	4	17.05	0	0.00	16.10	4	423	0.95%
2018/06/13	0	0.00	5	16.00	15.80	-5	343	-1.46%
2018/06/12	0	0.00	9	15.70	15.90	-9	343	-2.62%
2018/06/11	0	0.00	25	15.90	15.85	-25	338	-7.39%
2018/06/06	0	0.00	1	16.15	15.60	-1	377	-0.26%
2018/06/04	0	0.00	5	15.60	15.45	-5	367	-1.36%
2018/06/01	5	15.55	0	0.00	15.50	5	363	1.38%
2018/05/31	3	15.80	2	15.63	15.65	1	356	0.28%
2018/05/29	10	15.30	0	0.00	14.85	10	322	3.10%
2018/05/28	0	0.00	1	14.65	15.00	-1	312	-0.32%
2018/05/17	0	0.00	1	14.25	14.25	-1	278	-0.36%
2018/05/16	0	0.00	1	14.50	14.30	-1	281	-0.36%
2018/05/14	17	13.95	0	0.00	13.95	17	288	5.90%
2018/05/11	15	14.22	2	14.20	14.20	13	287	4.52%
2018/05/09	2	14.75	0	0.00	14.75	2	281	0.71%
2018/05/04	2	14.50	0	0.00	14.30	2	276	0.72%
2018/04/30	0	0.00	2	14.10	14.00	-2	270	-0.74%
2018/04/27	0	0.00	43	14.00	14.00	-43	272	-15.79%
2018/04/13	1	14.60	0	0.00	14.65	1	381	0.26%
2018/04/11	0	0.00	1	14.80	14.90	-1	444	-0.23%
2018/04/09	0	0.00	6	13.70	13.85	-6	467	-1.28%
2018/03/16	1	14.40	1	14.10	14.10	0	461	0.00%
2018/03/13	2	14.18	0	0.00	14.00	2	449	0.44%
2018/03/08	6	12.90	0	0.00	12.95	6	400	1.50%
2018/02/26	2	12.90	2	13.00	12.90	0	449	0.00%
2018/02/08	0	0.00	15	12.65	12.65	-15	445	-3.37%
2018/02/06	0	0.00	3	13.05	12.40	-3	441	-0.68%
2018/02/02	0	0.00	3	14.05	13.90	-3	430	-0.70%
2018/01/25	2	14.25	1	14.05	14.10	1	424	0.24%
2018/01/18	1	14.85	21	15.00	14.95	-20	415	-4.81%
2018/01/17	0	0.00	36	15.23	15.25	-36	410	-8.78%
2018/01/16	1	15.25	0	0.00	15.45	1	399	0.25%
2018/01/15	0	0.00	3	15.45	15.30	-3	391	-0.77%
2018/01/12	0	0.00	5	15.00	14.75	-5	366	-1.37%
2018/01/11	0	0.00	8	14.53	14.95	-8	353	-2.26%
2018/01/10	0	0.00	10	13.92	14.00	-10	317	-3.15%
2018/01/09	12	14.64	2	14.85	14.40	10	307	3.25%
2018/01/08	2	14.63	1	14.60	14.70	1	297	0.34%
2018/01/05	1	14.10	0	0.00	13.95	1	253	0.39%
2018/01/04	1	14.50	0	0.00	14.55	1	223	0.45%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析