台林 (5353)-富邦-新店券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.00
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃通信網路類股0.00%
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	33.85	0	0.00	33.40	5	223	2.24%
2024/05/08	0	33.00	0	0.00	32.85	0	230	0.00%
2024/05/07	1	32.20	0	0.00	32.40	1	230	0.43%
2024/05/03	2	33.08	0	0.00	32.80	2	229	0.87%
2024/04/26	1	32.40	0	0.00	31.95	1	231	0.43%
2024/04/15	0	0.00	1	35.00	34.90	-1	228	-0.44%
2024/03/22	0.5	36.90	0	0.00	36.75	0.5	245	0.22%
2024/03/21	0	0.00	10	37.00	36.90	-10	249	-4.00%
2024/03/13	0	0.00	1	37.60	37.30	-1	256	-0.39%
2024/03/12	0	0.00	5	38.75	38.30	-5	254	-1.96%
2024/03/11	1	37.40	2	37.98	38.05	-1	242	-0.41%
2024/03/08	0	0.00	0.1	35.15	35.20	-0.1	227	-0.05%
2024/03/07	0	0.00	0.2	36.50	35.80	-0.2	223	-0.08%
2024/02/22	0	0.00	1	37.10	37.00	-1	252	-0.40%
2024/02/16	1	36.35	6	36.19	36.50	-5	259	-1.93%
2024/01/12	0	0.00	2	34.95	34.10	-2	330	-0.60%
2024/01/11	1	33.50	0	0.00	33.60	1	329	0.30%
2023/12/27	1	36.15	0	0.00	36.15	1	351	0.28%
2023/12/13	1	36.95	0	0.00	37.00	1	377	0.26%
2023/12/12	0	0.00	1	36.55	36.60	-1	383	-0.26%
2023/12/11	0	0.00	2	36.45	36.45	-2	398	-0.50%
2023/12/08	0	0.00	0.6	37.40	37.05	-0.6	400	-0.14%
2023/12/06	1	37.05	0.2	37.30	37.00	0.8	413	0.19%
2023/12/04	4	38.24	0	0.00	37.90	4	550	0.73%
2023/12/01	1	38.75	1	38.45	38.30	0	599	0.00%
2023/11/22	0	0.00	1	38.90	39.20	-1	590	-0.17%
2023/11/21	2	38.15	0	0.00	38.60	2	585	0.34%
2023/11/20	1	38.45	1	38.30	38.35	0	583	0.00%
2023/11/15	0	0.00	1	36.90	36.40	-1	576	-0.17%
2023/11/09	2	37.45	0	0.00	37.45	2	600	0.33%
2023/11/06	0	0.00	3	38.00	37.95	-3	652	-0.46%
2023/10/30	0	0.00	1	38.00	37.20	-1	667	-0.15%
2023/10/26	4	37.79	4	38.34	36.90	0	686	0.00%
2023/10/13	1	37.25	0	0.00	36.90	1	735	0.14%
2023/10/11	5	36.92	0	0.00	36.85	5	752	0.66%
2023/10/06	0	0.00	4	38.65	38.40	-4	752	-0.53%
2023/10/03	0	0.00	12	39.43	39.35	-12	794	-1.51%
2023/10/02	0	0.00	1	39.40	39.50	-1	798	-0.13%
2023/09/25	0	0.00	5	39.22	39.25	-5	870	-0.57%
2023/09/20	4	37.90	0	0.00	37.50	4	878	0.46%
2023/09/19	6	38.60	7	38.67	38.40	-1	883	-0.11%
2023/09/18	0	0.00	1	39.20	39.05	-1	890	-0.11%
2023/09/15	0	0.00	3	38.78	38.75	-3	893	-0.34%
2023/09/14	0	0.00	1	39.25	39.40	-1	911	-0.11%
2023/09/13	0	0.00	1	37.60	37.85	-1	907	-0.11%
2023/09/11	6	37.50	0	0.00	36.65	6	930	0.65%
2023/09/08	0	0.00	4	38.90	38.20	-4	940	-0.43%
2023/09/07	20	40.75	10	40.36	39.75	10	960	1.04%
2023/09/06	0	0.00	1	39.50	40.15	-1	897	-0.11%
2023/09/05	1	36.75	0	0.00	36.50	1	876	0.11%
2023/08/23	0	0.00	1	38.35	38.05	-1	1,090	-0.09%
2023/08/21	1	39.00	0	0.00	38.30	1	1,106	0.09%
2023/08/17	4	37.50	0	0.00	37.80	4	1,106	0.36%
2023/08/10	2	37.95	2	38.30	37.85	0	1,165	0.00%
2023/08/04	4	37.75	0	0.00	37.50	4	1,261	0.32%
2023/08/02	2	37.20	0	0.00	37.20	2	1,285	0.16%
2023/08/01	6	39.40	0	0.00	38.65	6	1,295	0.46%
2023/07/31	5	37.70	0	0.00	37.90	5	1,330	0.38%
2023/07/27	0	0.00	1	36.40	37.80	-1	1,343	-0.07%
2023/07/24	2	35.90	0	0.00	36.00	2	1,396	0.14%
2023/07/18	2	38.05	0	0.00	37.60	2	1,507	0.13%
2023/07/17	5	38.90	0	0.00	38.90	5	1,560	0.32%
2023/07/13	1	38.70	0	0.00	37.80	1	1,650	0.06%
2023/07/06	0	0.00	1	40.65	40.65	-1	2,331	-0.04%
2023/07/05	0.1	41.30	0	0.00	41.00	0.1	2,352	0.00%
2023/06/30	1	41.40	0	0.00	41.15	1	2,391	0.04%
2023/06/19	0	0.00	8	40.71	41.10	-8	3,386	-0.24%
2023/06/16	0	0.00	1	41.50	40.05	-1	3,561	-0.03%
2023/06/15	0	0.00	1	41.40	41.10	-1	3,560	-0.03%
2023/06/14	0	0.00	31	41.42	41.30	-31	3,582	-0.87%
2023/06/13	0	0.00	1	41.40	41.40	-1	3,570	-0.03%
2023/06/12	4	43.34	15	42.63	42.20	-11	3,529	-0.31%
2023/06/09	0	0.00	2	46.88	46.70	-2	3,482	-0.06%
2023/06/08	7	47.23	9	46.47	46.45	-2	3,470	-0.06%
2023/06/07	0	0.00	21	47.51	47.50	-21	3,464	-0.61%
2023/06/06	0	0.00	1	46.20	46.00	-1	3,462	-0.03%
2023/06/05	0	0.00	3	47.20	47.10	-3	3,481	-0.09%
2023/06/02	0	0.00	41.5	46.25	46.20	-41.5	3,475	-1.19%
2023/06/01	0	0.00	1	46.30	46.25	-1	3,486	-0.03%
2023/05/31	1	46.70	1	46.70	46.95	0	3,515	0.00%
2023/05/30	24	45.54	4	46.20	46.35	20	3,549	0.56%
2023/05/29	17	44.62	0	0.00	44.35	17	3,548	0.48%
2023/05/25	69	43.67	0	0.00	43.75	69	3,574	1.93%
2023/05/23	0	0.00	0.5	45.05	44.80	-0.5	3,738	-0.01%
2023/05/16	3	42.47	0	0.00	43.75	3	3,814	0.08%
2023/05/12	21	41.81	16	41.79	41.50	5	3,780	0.13%
2023/05/11	18	42.94	10	43.10	42.75	8	3,735	0.21%
2023/05/10	1	47.25	4	47.48	47.50	-3	3,697	-0.08%
2023/05/09	0	0.00	30	46.78	46.55	-30	3,742	-0.80%
2023/05/08	4	49.70	1	49.35	48.30	3	3,789	0.08%
2023/05/05	7	50.99	2	50.00	49.50	5	3,794	0.13%
2023/05/04	4	48.53	0	0.00	48.60	4	3,828	0.10%
2023/05/03	4	49.35	0	0.00	48.80	4	3,824	0.10%
2023/05/02	18	50.01	0	0.00	50.70	18	3,806	0.47%
2023/04/28	0	0.00	5	46.60	47.05	-5	3,770	-0.13%
2023/04/27	2	46.33	0	0.00	45.85	2	3,753	0.05%
2023/04/26	3	46.80	0	0.00	47.10	3	3,738	0.08%
2023/04/24	0	0.00	12	49.32	51.10	-12	3,681	-0.33%
2023/04/21	1	48.85	17	48.81	48.35	-16	3,654	-0.44%
2023/04/20	4	50.39	27	49.56	49.90	-23	3,623	-0.63%
2023/04/19	3	52.13	4	52.15	52.70	-1	3,565	-0.03%
2023/04/18	1	51.00	1	51.90	51.30	0	3,555	0.00%
2023/04/17	23	52.41	2	52.70	51.50	21	3,532	0.59%
2023/04/14	6	50.25	3	49.30	50.90	3	3,538	0.08%
2023/04/13	16.1	51.36	2	51.74	51.70	14	3,432	0.41%
2023/04/12	28	46.67	20	48.78	49.00	8	3,177	0.25%
2023/04/11	5	46.56	2	47.05	44.60	3	3,018	0.10%
2023/04/10	0.1	43.80	2	43.90	43.80	-1.9	2,908	-0.07%
2023/04/07	0.2	45.00	1	45.85	44.15	-0.8	2,880	-0.03%
2023/04/06	1.1	45.70	0	0.00	45.35	1.1	2,846	0.04%
2023/03/31	0	46.15	7	46.45	46.35	-7	2,811	-0.25%
2023/03/30	1	46.50	1	46.40	45.80	0	2,775	0.00%
2023/03/29	8.1	46.22	8.1	46.39	45.30	0	2,730	0.00%
2023/03/28	7.1	45.75	5.1	46.37	44.05	2	2,618	0.08%
2023/03/27	15	44.50	4	43.33	44.55	11	2,420	0.45%
2023/03/24	1	45.05	1	43.55	44.50	0	2,310	0.00%
2023/03/23	1.1	42.88	2.1	42.72	43.70	-1	2,168	-0.05%
2023/03/22	7.1	39.28	5	39.60	41.85	2	2,020	0.10%
2023/03/21	3	37.67	3.1	37.46	38.25	-0.1	1,772	0.00%
2023/03/20	5	35.05	20	34.59	34.80	-15	1,601	-0.94%
2023/03/17	0	0.00	5	34.30	34.15	-5	1,595	-0.31%
2023/03/13	10	33.18	2	32.95	33.25	8	1,647	0.49%
2023/03/08	0	0.00	5	35.19	35.65	-5	1,987	-0.25%
2023/03/06	7	35.56	2	35.08	34.70	5	2,086	0.24%
2023/03/03	10	35.16	6	35.14	34.65	4	2,085	0.19%
2023/03/02	9	36.35	4	36.01	35.85	5	2,067	0.24%
2023/03/01	6	34.98	5	35.05	35.10	1	2,016	0.05%
2023/02/22	1.1	34.91	3	35.33	35.30	-1.9	2,139	-0.09%
2023/02/21	7	34.85	24	34.15	35.25	-17	2,099	-0.81%
2023/02/20	22	32.97	1	33.70	34.60	21	2,046	1.03%
2023/02/17	1	32.15	0	0.00	32.60	1	1,983	0.05%
2023/02/14	0	0.00	1	31.50	31.40	-1	2,034	-0.05%
2023/02/13	1	31.00	0	0.00	30.90	1	2,040	0.05%
2023/02/07	0	0.00	1	32.60	32.30	-1	2,126	-0.05%
2023/02/06	1	32.20	1	32.05	32.20	0	2,090	0.00%
2023/02/03	1	31.45	2	31.05	31.00	-1	2,044	-0.05%
2023/02/02	0	0.00	2	32.00	31.40	-2	2,046	-0.10%
2023/01/17	2	29.10	0	0.00	29.15	2	2,017	0.10%
2023/01/06	0	0.00	1	31.20	30.10	-1	2,191	-0.05%
2023/01/05	2	30.55	0	0.00	30.65	2	2,226	0.09%
2023/01/04	4	30.68	7	30.19	30.80	-3	2,222	-0.13%
2023/01/03	0	0.00	2	27.88	28.20	-2	2,156	-0.09%
2022/12/29	0	0.00	2	27.25	27.30	-2	2,208	-0.09%
2022/12/28	2	27.75	0	0.00	26.75	2	2,275	0.09%
2022/12/27	1	27.80	0	0.00	27.90	1	2,335	0.04%
2022/12/23	2	28.25	3	28.17	28.30	-1	2,505	-0.04%
2022/12/21	2	27.73	1	27.95	28.10	1	2,622	0.04%
2022/12/16	1	29.35	0	0.00	29.30	1	2,864	0.03%
2022/12/13	0	0.00	2	30.30	29.75	-2	3,167	-0.06%
2022/12/12	0	0.00	1	30.70	30.15	-1	3,204	-0.03%
2022/12/09	2	31.75	1	32.35	31.10	1	3,264	0.03%
2022/12/08	2	32.00	2	31.90	31.85	0	3,467	0.00%
2022/12/07	11	32.02	10	31.35	31.05	1	3,565	0.03%
2022/12/06	2	32.35	2	32.58	32.05	0	3,748	0.00%
2022/12/05	13	32.94	8	33.56	32.70	5	3,913	0.13%
2022/12/02	1	33.20	3	32.82	32.90	-2	3,969	-0.05%
2022/12/01	11	34.33	11	33.68	33.60	0	3,936	0.00%
2022/11/30	36	32.41	38	32.99	34.35	-2	3,813	-0.05%
2022/11/29	3	31.16	1	31.25	31.25	2	3,682	0.05%
2022/11/25	1	29.30	0	0.00	29.10	1	3,672	0.03%
2022/11/22	2	29.90	4	30.33	30.15	-2	4,088	-0.05%
2022/11/21	1	31.95	0	0.00	31.25	1	4,379	0.02%
2022/11/18	13	31.87	10	31.67	31.35	3	4,516	0.07%
2022/11/16	1	30.05	0	0.00	29.40	1	4,478	0.02%
2022/11/10	2	30.20	0	0.00	30.15	2	5,022	0.04%
2022/11/09	0	0.00	1	31.85	31.50	-1	5,240	-0.02%
2022/11/08	2	32.65	2	32.30	31.75	0	5,323	0.00%
2022/11/07	2	32.55	1	32.60	32.35	1	5,316	0.02%
2022/11/04	5	32.05	5	32.20	32.60	0	5,466	0.00%
2022/11/02	1	31.50	0	0.00	31.40	1	5,532	0.02%
2022/11/01	1	30.50	1	30.80	31.05	0	5,694	0.00%
2022/10/28	0	0.00	2	30.30	29.80	-2	5,809	-0.03%
2022/10/21	0	0.00	20	32.70	32.20	-20	6,662	-0.30%
2022/10/18	2	36.53	2	35.68	35.65	0	6,904	0.00%
2022/10/14	1	37.75	1	37.65	37.05	0	6,940	0.00%
2022/10/13	26	36.48	27	36.71	35.85	-1	6,957	-0.01%
2022/10/12	1	38.85	0	0.00	39.80	1	6,969	0.01%
2022/10/06	2	40.73	3	41.05	40.85	-1	7,518	-0.01%
2022/10/05	7	41.66	9	41.31	41.15	-2	7,672	-0.03%
2022/10/04	3	40.98	5	41.03	40.95	-2	7,945	-0.03%
2022/10/03	3	40.38	1	40.85	39.70	2	8,008	0.02%
2022/09/29	0	0.00	10	37.60	37.75	-10	8,267	-0.12%
2022/09/27	9	38.66	9	38.22	38.00	0	8,249	0.00%
2022/09/23	13	41.32	2	41.10	39.80	11	8,162	0.13%
2022/09/22	1	43.00	3	42.72	42.95	-2	8,092	-0.02%
2022/09/21	4	42.20	4.1	41.89	41.75	-0.1	8,086	0.00%
2022/09/20	6	40.91	4	41.03	41.50	2	8,038	0.02%
2022/09/16	1	38.75	4	39.18	38.75	-3	7,843	-0.04%
2022/09/15	44	42.38	32.1	42.54	40.25	11.9	7,786	0.15%
2022/09/14	31.1	40.34	30	40.21	40.25	1.1	7,616	0.01%
2022/09/13	22	39.77	19	39.84	39.50	3	7,543	0.04%
2022/09/12	35.1	39.05	46.1	38.90	39.55	-11	7,425	-0.15%
2022/09/08	4	36.84	9	36.59	36.65	-5	7,312	-0.07%
2022/09/06	1	36.00	0	0.00	35.55	1	7,527	0.01%
2022/09/05	15	36.32	18	36.79	35.90	-3	7,576	-0.04%
2022/09/02	0	0.00	2	37.23	36.85	-2	7,612	-0.03%
2022/09/01	8	36.93	6	38.38	36.85	2	7,606	0.03%
2022/08/31	7.1	38.17	3.1	38.27	38.45	4	7,512	0.05%
2022/08/30	19.1	37.62	18.6	37.83	37.70	0.5	7,434	0.01%
2022/08/29	40.5	39.03	46	38.95	37.20	-5.5	7,307	-0.08%
2022/08/26	20.1	36.76	4	37.28	37.40	16.1	7,026	0.23%
2022/08/25	12	35.57	8	36.23	36.85	4	6,685	0.06%
2022/08/23	11	33.06	10	33.03	32.80	1	6,427	0.02%
2022/08/22	0	0.00	4	33.00	32.45	-4	6,354	-0.06%
2022/08/19	3	33.02	2	33.05	33.55	1	6,300	0.02%
2022/08/18	25	33.44	17	33.32	33.25	8	6,210	0.13%
2022/08/17	24	32.29	55	32.28	31.95	-31	5,918	-0.52%
2022/08/16	30	32.32	12	33.08	33.45	18	5,645	0.32%
2022/08/15	12	30.39	3	30.50	30.45	9	5,401	0.17%
2022/08/12	0	0.00	4	29.00	29.00	-4	5,299	-0.08%
2022/08/11	6	30.19	0	0.00	29.60	6	5,254	0.11%
2022/08/10	0	0.00	1	29.55	29.50	-1	5,069	-0.02%
2022/08/09	1	30.15	0	0.00	30.60	1	5,011	0.02%
2022/08/08	0	0.00	4	30.74	30.65	-4	4,952	-0.08%
2022/08/05	2	29.83	4	30.73	31.25	-2	4,766	-0.04%
2022/08/04	6	28.56	8	28.59	28.45	-2	4,659	-0.04%
2022/08/03	1	30.80	2	31.00	30.05	-1	4,590	-0.02%
2022/08/02	5	30.45	5	30.58	30.70	0	4,474	0.00%
2022/07/29	11	31.52	13	32.01	31.85	-2	4,301	-0.05%
2022/07/28	93	31.53	87	31.62	31.15	6	4,118	0.15%
2022/07/27	36	29.44	29	29.81	30.45	7	3,622	0.19%
2022/07/26	5	27.21	5	27.70	27.70	0	3,365	0.00%
2022/07/25	4	27.58	4	27.58	27.85	0	3,337	0.00%
2022/07/22	1	28.25	4	27.00	27.00	-3	3,294	-0.09%
2022/07/21	2	28.70	1	29.10	28.70	1	3,233	0.03%
2022/07/18	19	29.80	22	29.78	29.30	-3	3,047	-0.10%
2022/07/15	14	29.34	37	29.34	28.55	-23	2,822	-0.81%
2022/07/14	33	30.16	14.1	28.85	30.75	19	2,643	0.72%
2022/07/13	40	29.35	45	28.96	28.10	-5	2,401	-0.21%
2022/07/12	28.1	28.68	14.2	28.89	28.30	13.8	2,210	0.63%
2022/07/11	9	27.77	14.8	27.88	29.05	-5.8	1,861	-0.31%
2022/07/08	12	26.47	15	26.56	26.45	-3	1,729	-0.17%
2022/07/07	32	26.13	24	26.38	26.45	8	1,525	0.52%
2022/07/06	3	24.12	6	23.19	24.05	-3	1,291	-0.23%
2022/07/05	6	23.15	7	22.90	23.15	-1	1,207	-0.08%
2022/07/04	3	22.40	1	22.00	22.40	2	1,175	0.17%
2022/07/01	6	21.60	11	22.81	21.35	-5	1,136	-0.44%
2022/06/29	11	24.60	57	24.28	23.45	-46	1,055	-4.36%
2022/06/28	54	22.42	0	0.00	23.15	54	978	5.52%
2022/06/22	2	21.70	0	0.00	21.35	2	895	0.22%
2022/06/20	7	24.00	33	24.87	22.90	-26	807	-3.22%
2022/06/17	29	24.03	8	23.40	23.80	21	717	2.93%
2022/06/16	11	27.23	66	27.53	24.95	-55	637	-8.63%
2022/06/15	26	26.30	29	26.28	26.40	-3	333	-0.90%
2022/06/14	60	23.69	22	23.49	24.00	38	285	13.30%
2022/06/13	36	23.79	8	23.98	24.20	28	187	14.96%
2022/04/28	0	0.00	3	20.85	20.20	-3	81	-3.70%
2022/04/15	0	0.00	3	19.40	19.50	-3	82	-3.62%
2022/03/31	0	0.00	3	19.60	19.65	-3	124	-2.41%
2022/03/09	1	20.10	0	0.00	20.15	1	174	0.57%
2022/03/07	1	20.20	0	0.00	20.05	1	178	0.56%
2022/03/03	1	20.55	0	0.00	20.65	1	179	0.56%
2022/02/24	1	20.60	0	0.00	20.60	1	188	0.53%
2022/02/11	2	21.00	0	0.00	21.05	2	262	0.76%
2021/12/10	0	0.00	1	21.15	21.15	-1	473	-0.21%
2021/12/06	1	21.00	0	0.00	21.00	1	441	0.23%
2021/11/26	0	0.00	2	20.35	20.35	-2	431	-0.46%
2021/11/17	0	0.00	6	20.98	20.75	-6	411	-1.46%
2021/11/10	0	0.00	10	21.93	21.20	-10	356	-2.81%
2021/11/09	30	22.23	25	21.78	21.55	5	337	1.48%
2021/11/08	6	20.88	1	21.00	21.30	5	315	1.59%
2021/11/05	0	0.00	12	21.80	21.85	-12	266	-4.50%
2021/11/03	0	0.00	0.2	19.20	19.60	-0.2	202	-0.11%
2021/11/02	7	19.70	0	0.00	19.20	7	200	3.50%
2021/11/01	0	0.00	37	20.24	20.00	-37	193	-19.08%
2021/10/29	14	20.86	89	20.92	20.20	-75	185	-40.49%
2021/10/28	40	19.60	0	0.00	20.80	40	157	25.35%
2021/10/27	82	18.74	2	18.63	19.10	80	105	76.15%
2021/10/25	0	0.00	1	17.80	17.95	-1	81	-1.23%
2021/10/18	4	16.49	0	0.00	16.65	4	55	7.27%
2021/09/14	0	0.00	1	16.20	16.40	-1	66	-1.49%
2021/09/13	0	0.00	2	16.28	16.25	-2	67	-2.95%
2021/09/10	0	0.00	1	16.25	16.25	-1	67	-1.47%
2021/08/04	0	0.00	10	17.55	17.75	-10	70	-14.13%
2021/06/18	0	0.00	5	17.50	17.50	-5	170	-2.94%
2021/06/11	0	0.00	1	17.25	17.25	-1	173	-0.58%
2021/05/18	1	15.75	2	16.10	16.25	-1	171	-0.58%
2021/05/17	3	15.97	2	16.35	15.90	1	171	0.58%
2021/05/14	0	0.00	2	16.40	16.50	-2	169	-1.18%
2021/05/13	0	0.00	1	16.45	16.30	-1	169	-0.59%
2021/05/12	1	15.85	0	0.00	16.00	1	167	0.60%
2021/04/26	0	0.00	1.6	17.49	17.55	-1.6	151	-1.09%
2021/04/21	0	0.00	1	18.00	17.80	-1	145	-0.69%
2021/04/15	1	17.95	3	17.95	17.75	-2	140	-1.42%
2021/04/14	2	17.60	0	0.00	17.45	2	138	1.45%
2021/04/13	3	17.82	0	0.00	17.70	3	134	2.22%
2021/04/12	5	18.26	13	18.40	18.30	-8	127	-6.30%
2021/04/09	13	18.53	1	18.25	18.30	12	121	9.86%
2021/04/08	0.6	18.85	0	0.00	18.85	0.6	111	0.55%
2021/04/06	0	0.00	2	18.73	18.85	-2	93	-2.14%
2021/04/01	2	18.00	0	0.00	18.25	2	74	2.69%
2021/03/31	1	17.95	0	0.00	17.85	1	68	1.46%
2020/12/07	0	0.00	6	16.90	16.85	-6	46	-12.92%
2020/11/27	0	0.00	0.2	16.85	16.95	-0.2	49	-0.30%
2020/08/07	1	16.80	0	0.00	16.80	1	185	0.54%
2020/07/31	2	16.80	0	0.00	16.80	2	188	1.06%
2020/07/13	1	17.15	0	0.00	17.10	1	190	0.53%
2020/06/01	1	18.70	1	19.05	18.85	0	137	0.00%
2020/03/25	0	0.00	10	15.10	15.10	-10	88	-11.31%
2020/02/25	0	0.00	3	17.75	17.80	-3	73	-4.09%
2020/02/07	0	0.00	5	17.75	17.75	-5	78	-6.34%
2020/01/16	0	0.00	22	18.51	18.70	-22	86	-25.52%
2020/01/15	0	0.00	5	18.50	18.65	-5	85	-5.84%
2020/01/13	0	0.00	0.2	18.50	18.60	-0.2	84	-0.25%
2019/12/18	0	0.00	2	19.20	19.25	-2	115	-1.73%
2019/11/28	2	19.40	2	19.40	19.40	0	182	0.00%
2019/11/18	5	19.10	0	0.00	19.15	5	293	1.70%
2019/11/08	1	19.00	0	0.00	18.95	1	295	0.34%
2019/09/26	0	0.00	15	20.40	20.30	-15	296	-5.06%
2019/09/24	10	19.95	0	0.00	19.95	10	292	3.42%
2019/09/17	0	0.00	4	19.80	19.65	-4	291	-1.37%
2019/09/16	0	0.00	4	20.25	19.90	-4	291	-1.37%
2019/09/12	0	0.00	10	20.45	20.40	-10	288	-3.47%
2019/09/09	25	20.49	0	0.00	20.85	25	273	9.13%
2019/09/05	0	0.00	2	19.60	19.65	-2	248	-0.80%
2019/08/30	1	20.10	1	20.30	20.10	0	228	0.00%
2019/08/29	11	20.95	4.1	21.05	21.00	6.9	206	3.35%
2019/08/28	34	18.78	32.2	19.02	19.60	1.8	150	1.20%
2019/08/27	2	17.80	0	0.00	17.85	2	124	1.60%
2019/08/26	0	0.00	1	17.55	17.65	-1	126	-0.79%
2019/08/13	1	17.30	0	0.00	17.15	1	136	0.73%
2019/08/06	1	17.00	0	0.00	17.10	1	150	0.67%
2019/08/01	2	17.10	0	0.00	17.10	2	154	1.29%
2019/07/30	2	17.30	0	0.00	17.10	2	157	1.27%
2019/05/22	3	19.20	0	0.00	19.20	3	353	0.85%
2019/05/09	2	18.80	0	0.00	18.70	2	349	0.57%
2019/05/02	1	18.80	1	19.20	18.85	0	341	0.00%
2019/04/25	0.3	18.75	0.3	18.75	18.85	0	329	0.01%
2019/04/16	3	18.85	0	0.00	18.60	3	300	1.00%
2019/04/15	1	18.20	0	0.00	18.25	1	288	0.35%
2019/04/08	3	18.20	0	0.00	18.20	3	261	1.15%
2019/03/26	2	17.20	0	0.00	17.20	2	237	0.84%
2019/03/20	2	17.60	0	0.00	17.75	2	230	0.87%
2019/03/19	20	18.00	0	0.00	17.60	20	227	8.81%
2019/03/18	0.3	17.90	0.3	17.90	18.00	0	211	0.01%
2019/02/21	0	0.00	20	15.95	16.05	-20	133	-14.94%
2019/01/04	0	0.00	2	14.53	14.70	-2	95	-2.09%
2018/10/11	0	0.00	10	12.60	12.75	-10	131	-7.61%
2018/09/10	0	0.00	10	15.10	15.00	-10	284	-3.51%
2018/08/10	0	0.00	1	16.00	15.80	-1	433	-0.23%
2018/08/08	0	0.00	1	16.45	16.50	-1	430	-0.23%
2018/08/07	0.3	16.20	0.3	16.20	16.30	0	428	0.00%
2018/08/01	0	0.00	1	16.15	16.20	-1	438	-0.23%
2018/07/31	0	0.00	2	16.15	16.20	-2	439	-0.46%
2018/07/23	1	16.10	0	0.00	15.75	1	444	0.23%
2018/07/19	0.3	15.70	0.3	15.70	15.75	0	436	0.00%
2018/07/09	0	0.00	2	15.45	15.35	-2	448	-0.45%
2018/07/06	0	0.00	5	14.40	14.90	-5	450	-1.11%
2018/07/04	2	14.80	0	0.00	14.80	2	474	0.42%
2018/06/29	0.3	15.50	0	0.00	15.60	0.3	471	0.05%
2018/06/20	8	16.46	3	16.53	16.10	5	423	1.18%
2018/06/04	1	15.40	0	0.00	15.45	1	367	0.27%
2018/05/31	20	15.90	0	0.00	15.65	20	356	5.61%
2018/04/11	10	15.23	0	0.00	14.90	10	444	2.25%
2018/03/19	0	0.00	2	13.80	13.80	-2	462	-0.43%
2018/03/13	3	14.03	1	14.25	14.00	2	449	0.44%
2018/03/12	5	13.94	3	14.10	14.25	2	438	0.46%
2018/02/06	0	0.00	30	12.75	12.40	-30	441	-6.80%
2018/01/26	0	0.00	1	14.25	14.05	-1	426	-0.23%
2018/01/15	38	15.52	10	15.66	15.30	28	391	7.15%
2018/01/12	1	15.05	0	0.00	14.75	1	366	0.27%
2018/01/11	1	14.40	0	0.00	14.95	1	353	0.28%
2018/01/09	2	14.50	0	0.00	14.40	2	307	0.65%
2018/01/08	10	14.72	4	14.70	14.70	6	297	2.02%
2018/01/05	37	14.14	31	13.94	13.95	6	253	2.37%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析