台林 (5353)-元大-斗六券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.05
漲跌
▲0.25
漲幅
+0.76%
成交量
51張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.20	31.95	-1	231	-0.43%
2024/04/16	0	0.00	1	33.80	34.00	-1	226	-0.44%
2024/04/10	2	35.40	0	0.00	35.30	2	231	0.86%
2024/03/27	1	36.45	0	0.00	36.30	1	228	0.44%
2024/03/26	1	36.15	0	0.00	36.30	1	231	0.43%
2024/03/13	1	37.55	0	0.00	37.30	1	256	0.39%
2024/03/12	0	0.00	4	38.65	38.30	-4	254	-1.57%
2024/03/11	0	0.00	3	38.00	38.05	-3	242	-1.24%
2024/03/04	1	37.60	1	37.15	37.15	0	215	0.00%
2024/02/29	0	0.00	1	36.45	36.80	-1	218	-0.46%
2024/02/22	0	0.00	2	37.18	37.00	-2	252	-0.79%
2024/01/18	0	0.00	1	33.65	33.65	-1	316	-0.32%
2023/12/28	2	36.10	0	0.00	36.10	2	346	0.58%
2023/12/25	1	36.20	0	0.00	36.00	1	361	0.28%
2023/12/14	5	36.94	0	0.00	36.75	5	375	1.33%
2023/12/13	3	37.08	1	37.00	37.00	2	377	0.53%
2023/12/12	0	0.00	7	36.50	36.60	-7	383	-1.83%
2023/12/11	2	36.43	3	36.50	36.45	-1	398	-0.25%
2023/12/07	1	37.45	1	37.20	37.20	0	403	0.00%
2023/11/29	1	37.95	1	37.85	37.85	0	602	0.00%
2023/11/06	0	0.00	1	38.30	37.95	-1	652	-0.15%
2023/11/03	0	0.00	1	38.05	38.00	-1	657	-0.15%
2023/11/02	2	38.05	2	38.23	37.60	0	657	0.00%
2023/11/01	1	37.65	0	0.00	37.70	1	657	0.15%
2023/10/31	1	37.55	1	37.50	36.65	0	656	0.00%
2023/10/30	1	37.15	1	38.75	37.20	0	667	0.00%
2023/10/27	1	37.30	1	36.65	36.40	0	673	0.00%
2023/10/26	0	0.00	1	38.15	36.90	-1	686	-0.15%
2023/10/25	2	36.58	1	36.40	36.40	1	687	0.15%
2023/10/05	0	0.00	20	38.58	38.65	-20	773	-2.59%
2023/10/03	1	40.00	1	39.35	39.35	0	794	0.00%
2023/09/28	2	38.85	0	0.00	39.05	2	803	0.25%
2023/09/27	14	38.36	0	0.00	38.45	14	825	1.70%
2023/09/25	2	39.20	0	0.00	39.25	2	870	0.23%
2023/09/15	1	38.75	0	0.00	38.75	1	893	0.11%
2023/09/14	1	39.05	1	39.15	39.40	0	911	0.00%
2023/09/13	1	37.85	0	0.00	37.85	1	907	0.11%
2023/09/12	1	37.05	1	36.85	36.85	0	922	0.00%
2023/09/07	10	41.57	5	41.13	39.75	5	960	0.52%
2023/09/06	5	39.15	0	0.00	40.15	5	897	0.56%
2023/09/05	0.1	36.80	0	0.00	36.50	0.1	876	0.01%
2023/08/31	0	37.20	0	0.00	36.90	0	958	0.00%
2023/08/23	0	0.00	5	38.80	38.05	-5	1,090	-0.46%
2023/08/10	5	37.70	0	0.00	37.85	5	1,165	0.43%
2023/08/08	0.6	37.20	0	0.00	36.80	0.6	1,201	0.05%
2023/08/07	0.3	37.55	0	0.00	37.15	0.3	1,254	0.02%
2023/08/01	7	39.85	14	39.34	38.65	-7	1,295	-0.54%
2023/07/28	0	0.00	1	37.50	37.65	-1	1,330	-0.08%
2023/07/27	7	37.76	0	0.00	37.80	7	1,343	0.52%
2023/07/18	1	39.10	0	0.00	37.60	1	1,507	0.07%
2023/07/04	1	42.80	1	43.25	43.30	0	2,365	0.00%
2023/07/03	2	42.13	3	42.45	42.50	-1	2,375	-0.04%
2023/06/29	1	41.25	1	40.75	40.75	0	2,440	0.00%
2023/06/28	2	41.05	2	41.10	41.00	0	2,557	0.00%
2023/06/20	0	0.00	1	41.70	41.65	-1	3,148	-0.03%
2023/06/15	1	41.10	1	41.35	41.10	0	3,560	0.00%
2023/06/14	13	41.87	4	41.20	41.30	9	3,582	0.25%
2023/06/13	0	0.00	0.6	41.85	41.40	-0.6	3,570	-0.02%
2023/06/12	3	44.32	5	42.20	42.20	-2	3,529	-0.06%
2023/06/08	2	46.08	0	0.00	46.45	2	3,470	0.06%
2023/06/07	0	0.00	7.5	47.51	47.50	-7.5	3,464	-0.22%
2023/06/06	2	46.60	0	0.00	46.00	2	3,462	0.06%
2023/06/01	0	0.00	2	46.25	46.25	-2	3,486	-0.06%
2023/05/31	2	47.18	0	0.00	46.95	2	3,515	0.06%
2023/05/30	1	46.25	1	47.15	46.35	0	3,549	0.00%
2023/05/26	0.5	43.50	0	0.00	42.90	0.5	3,555	0.01%
2023/05/25	1	43.60	0	0.00	43.75	1	3,574	0.03%
2023/05/24	1	44.10	0	0.00	44.20	1	3,642	0.03%
2023/05/23	0.2	44.75	0	0.00	44.80	0.2	3,738	0.00%
2023/05/22	1	45.05	1	45.50	45.00	0	3,827	0.00%
2023/05/19	5	44.50	2	44.13	44.05	3	3,852	0.08%
2023/05/18	1	45.25	1	45.95	45.35	0	3,843	0.00%
2023/05/16	10	43.87	10	43.75	43.75	0	3,814	0.00%
2023/05/15	0	0.00	3	42.15	42.30	-3	3,787	-0.08%
2023/05/12	3	41.33	1	41.15	41.50	2	3,780	0.05%
2023/05/11	0	0.00	2	42.90	42.75	-2	3,735	-0.05%
2023/05/09	0.5	46.70	0	0.00	46.55	0.5	3,742	0.01%
2023/05/08	1	49.50	1	48.50	48.30	0	3,789	0.00%
2023/05/05	6	50.00	2	49.90	49.50	4	3,794	0.11%
2023/05/04	4	48.35	4	48.49	48.60	0	3,828	0.00%
2023/05/03	0	0.00	0.1	49.10	48.80	-0.1	3,824	0.00%
2023/05/02	0.6	50.70	5	49.88	50.70	-4.5	3,806	-0.12%
2023/04/28	2	47.45	2	47.48	47.05	0	3,770	0.00%
2023/04/27	3	46.70	1	46.05	45.85	2	3,753	0.05%
2023/04/26	6	47.59	7	47.01	47.10	-1	3,738	-0.03%
2023/04/25	3	50.43	2	48.18	48.20	1	3,719	0.03%
2023/04/24	1	49.25	3	50.37	51.10	-2	3,681	-0.05%
2023/04/21	2	50.03	1	48.60	48.35	1	3,654	0.03%
2023/04/20	5	50.23	5	50.16	49.90	0	3,623	0.00%
2023/04/19	1	52.10	3	51.90	52.70	-2	3,565	-0.06%
2023/04/18	3.1	51.40	2	51.65	51.30	1.1	3,555	0.03%
2023/04/17	2	53.15	2	52.90	51.50	0	3,532	0.00%
2023/04/14	8.5	50.16	8	50.28	50.90	0.5	3,538	0.01%
2023/04/13	14	51.41	22	51.55	51.70	-8	3,432	-0.23%
2023/04/12	15	46.29	10	48.62	49.00	5	3,177	0.16%
2023/04/11	4	45.76	2	46.43	44.60	2	3,018	0.07%
2023/04/10	1	44.50	0	0.00	43.80	1	2,908	0.03%
2023/04/07	1	46.00	8	44.93	44.15	-7	2,880	-0.24%
2023/04/06	12	46.60	21	45.36	45.35	-9	2,846	-0.32%
2023/03/31	10	46.39	5	46.41	46.35	5	2,811	0.18%
2023/03/30	11	46.92	1	46.35	45.80	10	2,775	0.36%
2023/03/29	17	46.20	15	46.18	45.30	2	2,730	0.07%
2023/03/28	10	45.27	4	45.14	44.05	6	2,618	0.23%
2023/03/27	7	44.01	4	44.91	44.55	3	2,420	0.12%
2023/03/24	6	43.68	3	43.90	44.50	3	2,310	0.13%
2023/03/23	4	41.74	14	42.70	43.70	-10	2,168	-0.46%
2023/03/22	16	40.33	12	40.30	41.85	4	2,020	0.20%
2023/03/21	1	37.90	4.3	37.87	38.25	-3.3	1,772	-0.19%
2023/03/20	4	34.63	1	34.80	34.80	3	1,601	0.19%
2023/03/17	1	34.20	0	0.00	34.15	1	1,595	0.06%
2023/03/13	1	33.15	1	33.35	33.25	0	1,647	0.00%
2023/03/09	0	0.00	1	35.90	35.40	-1	1,840	-0.05%
2023/03/08	1	35.55	5	34.50	35.65	-4	1,987	-0.20%
2023/03/07	1	34.90	0	0.00	34.50	1	2,074	0.05%
2023/03/06	5	35.00	0	0.00	34.70	5	2,086	0.24%
2023/03/03	1	35.30	3	35.12	34.65	-2	2,085	-0.10%
2023/03/02	0	0.00	13	35.87	35.85	-13	2,067	-0.63%
2023/03/01	3	35.15	6	34.28	35.10	-3	2,016	-0.15%
2023/02/24	0	0.00	0	34.10	33.70	0	2,006	0.00%
2023/02/23	6	35.20	6	34.80	34.80	0	2,035	0.00%
2023/02/22	5	34.72	2	35.10	35.30	3	2,139	0.14%
2023/02/21	10	35.30	0	0.00	35.25	10	2,099	0.48%
2023/02/20	0	0.00	1	34.35	34.60	-1	2,046	-0.05%
2023/02/17	0.2	32.40	1	32.35	32.60	-0.8	1,983	-0.04%
2023/02/14	2	31.60	17	31.56	31.40	-15	2,034	-0.74%
2023/02/09	0	0.00	1	31.80	31.60	-1	2,110	-0.05%
2023/02/08	0.1	31.85	2	32.25	31.95	-1.9	2,132	-0.09%
2023/02/07	4	32.38	5	32.23	32.30	-1	2,126	-0.05%
2023/02/06	5	32.16	5	31.98	32.20	0	2,090	0.00%
2023/02/03	5	31.04	4	30.91	31.00	1	2,044	0.05%
2023/02/02	21	31.42	17	31.63	31.40	4	2,046	0.20%
2023/01/06	1	31.50	1	31.15	30.10	0	2,191	0.00%
2023/01/05	1	30.65	0	0.00	30.65	1	2,226	0.04%
2023/01/04	6	30.50	1	31.00	30.80	5	2,222	0.22%
2022/12/30	0	0.00	3	27.45	27.40	-3	2,178	-0.14%
2022/12/26	0	0.00	2	28.20	27.60	-2	2,413	-0.08%
2022/12/22	0	0.00	6	27.85	27.85	-6	2,560	-0.23%
2022/12/21	6	27.78	0	0.00	28.10	6	2,622	0.23%
2022/12/20	2	29.13	20	28.60	27.60	-18	2,719	-0.66%
2022/12/15	0	0.00	1	29.95	30.10	-1	2,937	-0.03%
2022/12/14	0	0.00	1	30.10	30.05	-1	3,023	-0.03%
2022/12/12	3	30.40	3	30.25	30.15	0	3,204	0.00%
2022/12/07	1	32.00	1	31.70	31.05	0	3,565	0.00%
2022/12/06	4	33.03	0	0.00	32.05	4	3,748	0.11%
2022/12/05	4	33.15	3	32.90	32.70	1	3,913	0.03%
2022/12/02	2	33.15	8	32.91	32.90	-6	3,969	-0.15%
2022/12/01	5	34.03	5	33.94	33.60	0	3,936	0.00%
2022/11/30	12	32.88	9	33.76	34.35	3	3,813	0.08%
2022/11/29	7	31.32	5	32.07	31.25	2	3,682	0.05%
2022/11/21	1	32.05	1	31.25	31.25	0	4,379	0.00%
2022/11/18	12	31.61	4	32.19	31.35	8	4,516	0.18%
2022/11/17	0	0.00	9	30.53	30.60	-9	4,444	-0.20%
2022/11/16	8	29.93	1	30.00	29.40	7	4,478	0.16%
2022/11/15	2	28.75	1	29.40	29.45	1	4,481	0.02%
2022/11/14	0	0.00	1	29.65	29.35	-1	4,534	-0.02%
2022/11/11	1	29.85	0	0.00	29.10	1	4,799	0.02%
2022/11/10	3	31.37	4	30.99	30.15	-1	5,022	-0.02%
2022/11/09	1	31.65	0	0.00	31.50	1	5,240	0.02%
2022/11/08	1	31.60	1	31.75	31.75	0	5,323	0.00%
2022/11/07	3	32.22	1	32.70	32.35	2	5,316	0.04%
2022/11/04	5	31.60	9	32.42	32.60	-4	5,466	-0.07%
2022/11/02	7	31.53	3	31.90	31.40	4	5,532	0.07%
2022/11/01	0	0.00	1	31.10	31.05	-1	5,694	-0.02%
2022/10/31	1	30.00	1	30.90	29.95	0	5,773	0.00%
2022/10/28	1	30.70	0	0.00	29.80	1	5,809	0.02%
2022/10/26	1	31.75	0	0.00	31.55	1	5,954	0.02%
2022/10/24	0	0.00	2	32.70	32.25	-2	6,187	-0.03%
2022/10/19	1	35.55	1	35.30	35.25	0	6,884	0.00%
2022/10/17	0	0.00	1	35.05	36.60	-1	6,931	-0.01%
2022/10/14	3	37.62	1	37.95	37.05	2	6,940	0.03%
2022/10/13	0	0.00	7	37.99	35.85	-7	6,957	-0.10%
2022/10/12	5	39.21	1	38.70	39.80	4	6,969	0.06%
2022/10/11	1	38.10	4	38.74	38.35	-3	7,155	-0.04%
2022/10/07	2	40.23	3	40.30	40.55	-1	7,303	-0.01%
2022/10/06	4	40.83	0	0.00	40.85	4	7,518	0.05%
2022/10/05	5	41.76	7	41.29	41.15	-2	7,672	-0.03%
2022/10/04	6	40.77	2	40.75	40.95	4	7,945	0.05%
2022/10/03	2	40.08	3	40.27	39.70	-1	8,008	-0.01%
2022/09/30	2	39.73	3	39.48	39.95	-1	8,130	-0.01%
2022/09/29	1	37.45	6	37.25	37.75	-5	8,267	-0.06%
2022/09/28	3	35.88	0	0.00	35.20	3	8,287	0.04%
2022/09/27	2	38.85	2	37.75	38.00	0	8,249	0.00%
2022/09/26	2	39.93	3	39.30	39.45	-1	8,179	-0.01%
2022/09/23	4	40.10	4	41.74	39.80	0	8,162	0.00%
2022/09/22	2	42.50	2.1	42.95	42.95	-0.1	8,092	0.00%
2022/09/21	4	42.20	4	41.76	41.75	0	8,086	0.00%
2022/09/20	2	41.33	2	41.58	41.50	0	8,038	0.00%
2022/09/16	1	38.75	0	0.00	38.75	1	7,843	0.01%
2022/09/15	30	42.16	37	41.92	40.25	-7	7,786	-0.09%
2022/09/14	14	40.37	14	39.88	40.25	0	7,616	0.00%
2022/09/13	23	40.45	8	40.99	39.50	15	7,543	0.20%
2022/09/12	22.1	38.28	19	38.02	39.55	3.1	7,425	0.04%
2022/09/08	1	37.10	3	36.58	36.65	-2	7,312	-0.03%
2022/09/07	1	34.50	0	0.00	34.35	1	7,516	0.01%
2022/09/06	12	36.15	3	35.33	35.55	9	7,527	0.12%
2022/09/02	0	0.00	1	37.50	36.85	-1	7,612	-0.01%
2022/09/01	4	37.59	4.3	37.62	36.85	-0.3	7,606	0.00%
2022/08/31	2	38.40	2	38.08	38.45	0	7,512	0.00%
2022/08/30	4	37.30	5	37.44	37.70	-1	7,434	-0.01%
2022/08/29	32	38.50	33.5	38.36	37.20	-1.5	7,307	-0.02%
2022/08/26	20.5	36.97	18	37.36	37.40	2.5	7,026	0.04%
2022/08/25	5	34.60	4	35.10	36.85	1	6,685	0.01%
2022/08/24	3.2	32.72	0	0.00	33.50	3.2	6,493	0.05%
2022/08/23	12	32.93	11	32.83	32.80	1	6,427	0.02%
2022/08/22	2	32.43	28	32.53	32.45	-26	6,354	-0.41%
2022/08/19	4	33.06	5	33.06	33.55	-1	6,300	-0.02%
2022/08/18	19	33.57	16	33.20	33.25	3	6,210	0.05%
2022/08/17	21	32.16	3	32.02	31.95	18	5,918	0.30%
2022/08/16	5.2	32.56	17	31.96	33.45	-11.9	5,645	-0.21%
2022/08/15	1	30.40	14	30.20	30.45	-13	5,401	-0.24%
2022/08/12	3	29.23	6	29.07	29.00	-3	5,299	-0.06%
2022/08/11	25	30.56	23	31.38	29.60	2	5,254	0.04%
2022/08/10	9	29.94	0	0.00	29.50	9	5,069	0.18%
2022/08/09	4	30.39	4	30.76	30.60	0	5,011	0.00%
2022/08/08	6	30.49	5	30.71	30.65	1	4,952	0.02%
2022/08/05	3	30.55	19	30.42	31.25	-16	4,766	-0.34%
2022/08/04	25	28.52	7	28.42	28.45	18	4,659	0.39%
2022/08/03	9	30.96	8	30.35	30.05	1	4,590	0.02%
2022/08/02	2	30.18	5	30.71	30.70	-3	4,474	-0.07%
2022/08/01	10	31.36	16	30.96	31.10	-6	4,396	-0.14%
2022/07/29	22	31.95	14.2	31.79	31.85	7.8	4,301	0.18%
2022/07/28	61	31.45	41	31.35	31.15	20	4,118	0.49%
2022/07/27	81	29.51	89	30.18	30.45	-8	3,622	-0.22%
2022/07/26	2	26.90	0	0.00	27.70	2	3,365	0.06%
2022/07/22	15	27.83	2	27.45	27.00	13	3,294	0.39%
2022/07/21	2	28.60	7	28.71	28.70	-5	3,233	-0.15%
2022/07/20	1	27.90	2	28.95	28.95	-1	3,185	-0.03%
2022/07/19	14	28.91	6	28.66	28.50	8	3,130	0.26%
2022/07/18	8	30.04	7	29.67	29.30	1	3,047	0.03%
2022/07/15	50	29.93	48	29.78	28.55	2	2,822	0.07%
2022/07/14	5	30.00	4	29.76	30.75	1	2,643	0.04%
2022/07/13	16	29.28	18	29.11	28.10	-2	2,401	-0.08%
2022/07/12	18	29.03	16	28.97	28.30	2	2,210	0.09%
2022/07/11	11	27.47	19	27.38	29.05	-8	1,861	-0.43%
2022/07/08	23	26.81	27	26.60	26.45	-4	1,729	-0.23%
2022/07/07	29	25.79	72	25.80	26.45	-43	1,525	-2.82%
2022/07/06	31	23.96	23	24.01	24.05	8	1,291	0.62%
2022/07/05	16	22.71	26	23.20	23.15	-10	1,207	-0.83%
2022/07/04	47	22.15	22	22.57	22.40	25	1,175	2.13%
2022/07/01	15	22.24	18	22.74	21.35	-3	1,136	-0.26%
2022/06/30	2	23.45	0	0.00	22.25	2	1,077	0.19%
2022/06/29	1	24.80	3	23.65	23.45	-2	1,055	-0.19%
2022/06/28	0	0.00	16	22.24	23.15	-16	978	-1.64%
2022/06/24	3	20.80	0	0.00	20.80	3	923	0.32%
2022/06/22	13	21.49	0	0.00	21.35	13	895	1.45%
2022/06/21	0	0.00	1	23.35	23.65	-1	846	-0.12%
2022/06/20	23	24.69	19	24.95	22.90	4	807	0.50%
2022/06/17	2	24.70	2	24.38	23.80	0	717	0.00%
2022/06/16	33	26.93	17	27.09	24.95	16	637	2.51%
2022/06/15	0	0.00	5	26.30	26.40	-5	333	-1.50%
2022/06/14	14	23.44	7	23.86	24.00	7	285	2.45%
2022/06/13	2	23.63	5	23.83	24.20	-3	187	-1.60%
2022/06/10	1	22.00	0	0.00	22.00	1	104	0.95%
2022/05/10	0	0.00	2	19.20	19.25	-2	83	-2.39%
2022/04/28	2	19.85	6	19.92	20.20	-4	81	-4.93%
2022/04/25	0	0.00	1	19.20	19.05	-1	77	-1.28%
2022/04/21	0	0.00	3	19.10	19.10	-3	80	-3.75%
2022/04/20	8	18.84	0	0.00	19.15	8	80	9.97%
2022/04/19	4	19.00	0	0.00	19.20	4	81	4.94%
2022/04/14	2	19.20	0	0.00	19.40	2	83	2.39%
2022/04/12	2	19.20	0	0.00	19.35	2	88	2.26%
2022/03/25	0	0.00	1	19.90	19.95	-1	138	-0.72%
2022/03/21	2	19.00	0	0.00	19.10	2	143	1.39%
2022/03/16	2	19.30	1	19.35	19.35	1	148	0.67%
2022/03/15	5	19.39	0	0.00	19.30	5	156	3.19%
2022/03/04	4	20.48	0	0.00	20.70	4	179	2.23%
2022/03/02	1	20.80	0	0.00	20.90	1	180	0.56%
2022/01/25	0	20.80	0	0.00	20.80	0	407	0.00%
2022/01/18	0	0.00	1	21.35	21.35	-1	527	-0.19%
2022/01/14	0	0.00	3.1	20.80	21.10	-3.1	552	-0.57%
2021/12/01	1	20.70	0	0.00	20.65	1	435	0.23%
2021/11/18	0	0.00	10	20.85	20.75	-10	415	-2.41%
2021/11/17	0	0.00	10	20.80	20.75	-10	411	-2.43%
2021/11/15	1	20.90	0	0.00	21.80	1	399	0.25%
2021/11/12	1	21.55	0	0.00	21.50	1	377	0.26%
2021/11/08	20	21.00	0	0.00	21.30	20	315	6.35%
2021/11/05	0	0.00	7	21.57	21.85	-7	266	-2.63%
2021/11/04	2	20.20	0	0.00	19.90	2	207	0.96%
2021/10/29	1	21.15	1	20.70	20.20	0	185	0.00%
2021/10/22	0	0.00	5	18.80	17.70	-5	78	-6.36%
2021/05/03	0	0.00	1	17.40	17.40	-1	154	-0.65%
2021/04/07	1	18.75	0	0.00	18.95	1	104	0.96%
2021/02/26	0	0.00	1	15.95	16.05	-1	45	-2.18%
2021/02/18	1	16.05	0	0.00	16.00	1	46	2.15%
2021/01/21	1	15.80	1	16.00	16.00	0	46	0.00%
2020/07/14	3	16.95	0	0.00	16.95	3	192	1.56%
2020/07/10	3	17.37	0	0.00	17.20	3	188	1.60%
2020/06/22	0	0.00	3	18.80	18.85	-3	155	-1.93%
2020/06/15	3	17.95	0	0.00	18.00	3	153	1.95%
2020/06/11	6	18.23	0	0.00	18.00	6	152	3.95%
2020/06/10	0	0.00	0.1	18.50	18.50	-0.1	149	-0.07%
2020/04/20	0	0.00	8	16.50	16.50	-8	97	-8.24%
2020/04/17	0	0.00	2	16.60	16.55	-2	98	-2.04%
2020/04/14	10	16.20	0	0.00	16.35	10	96	10.39%
2019/12/16	0	0.00	0.1	19.05	19.20	-0.1	118	-0.09%
2019/11/13	0	0.00	5	19.35	19.35	-5	294	-1.70%
2019/11/04	0	0.00	1	18.10	18.95	-1	292	-0.34%
2019/10/29	1	18.30	0	0.00	18.30	1	282	0.35%
2019/10/22	0	0.00	1	18.95	18.95	-1	305	-0.33%
2019/10/16	1	18.85	0	0.00	18.90	1	306	0.33%
2019/10/14	1	18.70	1	19.00	19.25	0	304	0.00%
2019/09/20	0	0.00	1	20.00	20.00	-1	294	-0.34%
2019/09/18	1	19.85	0	0.00	19.90	1	292	0.34%
2019/09/17	0	0.00	1	19.80	19.65	-1	291	-0.34%
2019/09/16	1	20.25	1	20.55	19.90	0	291	0.00%
2019/09/11	1	20.65	0	0.00	20.65	1	286	0.35%
2019/09/09	1	20.15	1	20.90	20.85	0	273	0.00%
2019/08/29	5	20.70	11	21.04	21.00	-6	206	-2.91%
2019/08/28	0	0.00	5	19.60	19.60	-5	150	-3.33%
2019/07/10	0	0.00	1	16.90	17.00	-1	215	-0.46%
2019/07/05	1	17.20	0	0.00	17.20	1	226	0.44%
2019/05/29	5	18.24	0	0.00	18.00	5	341	1.47%
2019/04/18	5	18.21	0	0.00	17.90	5	297	1.68%
2019/04/10	0	0.00	3	17.80	18.00	-3	273	-1.10%
2019/04/09	5	18.25	0	0.00	18.15	5	266	1.87%
2019/04/08	3	18.27	0	0.00	18.20	3	261	1.15%
2019/03/25	0	0.00	2	17.35	17.30	-2	235	-0.85%
2019/03/21	2	17.70	0	0.00	17.75	2	233	0.86%
2018/10/11	0	0.00	8	12.60	12.75	-8	131	-6.09%
2018/08/27	0	0.00	1	15.50	15.40	-1	346	-0.29%
2018/08/22	0	0.00	2	15.65	15.75	-2	389	-0.51%
2018/08/20	0	0.00	5	16.05	15.85	-5	435	-1.15%
2018/08/16	1	15.80	1	16.00	16.00	0	437	0.00%
2018/08/10	12	16.02	0	0.00	15.80	12	433	2.77%
2018/08/09	3	16.25	4	16.60	16.15	-1	431	-0.23%
2018/08/08	0	0.00	10	16.55	16.50	-10	430	-2.32%
2018/08/07	4	16.25	0	0.00	16.30	4	428	0.93%
2018/08/01	1	16.30	0	0.00	16.20	1	438	0.23%
2018/07/20	10	15.70	0	0.00	15.85	10	441	2.27%
2018/07/03	0	0.00	20	14.96	14.95	-20	474	-4.22%
2018/06/28	10	15.60	0	0.00	15.40	10	469	2.13%
2018/06/26	10	16.00	0	0.00	15.50	10	467	2.14%
2018/06/25	2	16.70	29	16.40	16.05	-27	458	-5.88%
2018/06/22	7	15.90	20	15.65	16.05	-13	442	-2.94%
2018/06/21	20	15.83	0	0.00	15.75	20	435	4.59%
2018/06/20	44	16.83	24	16.90	16.10	20	423	4.73%
2018/06/19	20	15.30	20	16.65	16.65	0	361	0.00%
2018/06/07	0	0.00	1	15.65	15.45	-1	336	-0.30%
2018/05/31	0	0.00	2	15.40	15.65	-2	356	-0.56%
2018/05/30	0	0.00	60	14.85	14.90	-60	327	-18.32%
2018/05/29	2	14.80	2	15.00	14.85	0	322	0.00%
2018/05/28	2	15.30	22	15.00	15.00	-20	312	-6.39%
2018/05/23	2	14.00	0	0.00	14.25	2	280	0.71%
2018/05/21	0	0.00	2	14.35	14.25	-2	277	-0.72%
2018/05/17	0	0.00	1	14.50	14.25	-1	278	-0.36%
2018/05/16	1	14.30	1	14.50	14.30	0	281	0.00%
2018/05/15	4	13.95	0	0.00	13.95	4	281	1.42%
2018/05/11	0	0.00	3	14.20	14.20	-3	287	-1.04%
2018/04/26	3	13.90	0	0.00	13.95	3	274	1.09%
2018/04/25	10	14.10	0	0.00	14.20	10	275	3.63%
2018/04/24	32	14.45	22	14.71	14.25	10	278	3.59%
2018/04/13	10	14.60	3	14.60	14.65	7	381	1.83%
2018/04/11	23	14.80	40	14.75	14.90	-17	444	-3.83%
2018/04/10	20	13.90	0	0.00	13.90	20	459	4.35%
2018/03/22	20	13.83	0	0.00	13.40	20	465	4.30%
2018/03/20	4	13.75	0	0.00	13.75	4	461	0.87%
2018/03/16	7	14.14	1	14.20	14.10	6	461	1.30%
2018/03/13	0	0.00	0.5	13.90	14.00	-0.5	449	-0.11%
2018/03/12	3	14.02	5	14.21	14.25	-2	438	-0.46%
2018/03/01	0	0.00	1	13.40	13.45	-1	442	-0.23%
2018/02/07	0	0.00	1	12.90	12.80	-1	444	-0.23%
2018/02/06	2	12.30	0	0.00	12.40	2	441	0.45%
2018/01/23	20	14.65	0	0.00	14.50	20	422	4.73%
2018/01/15	0	0.00	48	15.43	15.30	-48	391	-12.26%
2018/01/11	8	14.66	14	14.90	14.95	-6	353	-1.70%
2018/01/10	20	13.95	0	0.00	14.00	20	317	6.30%
2018/01/08	0	0.00	5	14.90	14.70	-5	297	-1.68%
2018/01/04	0	0.00	30	14.00	14.55	-30	223	-13.44%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析