台林 (5353)-元大-金門券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
32.55
漲跌
▲0.20
漲幅
+0.62%
成交量
59張
產業
上櫃通信網路類股0.00%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	32.00	2	32.38	32.35	-1	231	-0.43%
2024/04/26	1	32.15	1	32.40	31.95	0	231	0.00%
2024/04/25	1	32.05	1	32.00	31.95	0	230	0.00%
2024/04/24	1	32.30	1	32.50	32.20	0	231	0.00%
2024/04/19	1	32.55	1	33.00	32.70	0	227	0.00%
2024/04/18	2	33.80	1	34.00	33.90	1	224	0.44%
2024/04/17	1	33.85	1	34.30	34.15	0	224	0.00%
2024/04/15	1	35.05	0	0.00	34.90	1	228	0.44%
2024/04/10	1	35.35	1	35.75	35.30	0	231	0.00%
2024/04/09	1	35.85	0.1	35.55	35.35	0.9	231	0.39%
2024/04/08	1	36.05	1	36.30	36.30	0	225	0.00%
2024/04/03	1	36.10	1	36.50	36.30	0	225	0.00%
2024/04/01	0.1	36.55	1	36.60	36.95	-0.9	225	-0.40%
2024/03/29	1	36.25	0	0.00	36.20	1	225	0.44%
2024/03/28	0	0.00	1	36.90	36.65	-1	226	-0.44%
2024/03/27	1	36.30	0	0.00	36.30	1	228	0.44%
2024/03/11	0	0.00	2	36.70	38.05	-2	242	-0.83%
2024/03/07	3	36.57	2	37.33	35.80	1	223	0.45%
2024/03/06	1	37.25	0	0.00	37.40	1	219	0.45%
2024/02/16	1	36.05	3	36.18	36.50	-2	259	-0.77%
2024/02/15	1	35.15	1	35.15	35.15	0	251	0.00%
2024/01/19	1	34.10	1	34.30	34.10	0	304	0.00%
2024/01/15	1	34.55	1	34.70	34.60	0	325	0.00%
2024/01/12	2	34.35	2	34.20	34.10	0	330	0.00%
2024/01/04	1	35.95	0	0.00	35.85	1	333	0.30%
2023/12/27	0	0.00	1	36.25	36.15	-1	351	-0.28%
2023/12/26	1	36.05	1	36.20	36.15	0	357	0.00%
2023/12/25	1	36.15	1	36.40	36.00	0	361	0.00%
2023/12/22	3	36.35	1	36.45	36.20	2	368	0.54%
2023/12/19	1	36.55	2	36.65	36.95	-1	383	-0.26%
2023/12/18	1	36.50	3	37.07	37.15	-2	371	-0.54%
2023/12/15	1	36.55	1	37.20	36.50	0	371	0.00%
2023/12/14	1	36.80	0	0.00	36.75	1	375	0.27%
2023/12/13	0	0.00	1	37.20	37.00	-1	377	-0.26%
2023/12/12	0	0.00	1	36.65	36.60	-1	383	-0.26%
2023/12/11	1	36.75	0	0.00	36.45	1	398	0.25%
2023/12/08	1	37.15	0	0.00	37.05	1	400	0.25%
2023/12/07	1	37.30	2	37.45	37.20	-1	403	-0.25%
2023/12/06	4	37.10	4	37.36	37.00	0	413	0.00%
2023/12/05	1	37.35	0	0.00	37.40	1	435	0.23%
2023/12/04	1	38.25	0	0.00	37.90	1	550	0.18%
2023/12/01	1	38.15	2	38.58	38.30	-1	599	-0.17%
2023/11/28	0	0.00	2	37.75	37.75	-2	605	-0.33%
2023/11/27	4	37.63	4	38.03	37.45	0	603	0.00%
2023/11/24	5	38.41	2	38.53	38.05	3	601	0.50%
2023/11/23	3	38.98	3	39.17	39.15	0	595	0.00%
2023/11/21	3	38.02	3	38.37	38.60	0	585	0.00%
2023/11/20	1	37.70	2	38.15	38.35	-1	583	-0.17%
2023/11/17	1	37.60	0	0.00	37.80	1	579	0.17%
2023/11/16	1	37.50	3	37.23	37.80	-2	577	-0.35%
2023/11/15	1	36.50	0	0.00	36.40	1	576	0.17%
2023/11/10	1	37.15	1	37.45	36.75	0	597	0.00%
2023/11/09	1	37.60	0	0.00	37.45	1	600	0.17%
2023/11/08	1	37.75	2	37.95	38.05	-1	602	-0.17%
2023/11/06	1	37.95	0	0.00	37.95	1	652	0.15%
2023/11/01	0	0.00	1	36.95	37.70	-1	657	-0.15%
2023/10/31	2	37.05	2	37.20	36.65	0	656	0.00%
2023/10/30	2	37.48	2	38.23	37.20	0	667	0.00%
2023/10/27	1	36.55	0	0.00	36.40	1	673	0.15%
2023/10/26	2	36.48	3	37.20	36.90	-1	686	-0.15%
2023/10/25	1	36.50	0	0.00	36.40	1	687	0.15%
2023/10/24	2	34.88	5	35.24	36.00	-3	694	-0.43%
2023/10/23	2	35.08	1	35.50	34.80	1	699	0.14%
2023/10/20	2	35.30	1	35.55	35.20	1	706	0.14%
2023/10/18	0	0.00	1	36.15	35.95	-1	715	-0.14%
2023/10/17	1	36.15	0	0.00	36.10	1	716	0.14%
2023/10/16	1	36.15	2	36.38	36.35	-1	726	-0.14%
2023/10/13	3	37.02	2	37.18	36.90	1	735	0.14%
2023/10/12	0	0.00	2	37.13	37.40	-2	746	-0.27%
2023/10/11	2	37.48	0	0.00	36.85	2	752	0.27%
2023/10/06	1	38.35	2	38.73	38.40	-1	752	-0.13%
2023/10/05	2	38.63	1	38.80	38.65	1	773	0.13%
2023/10/03	1	39.35	0	0.00	39.35	1	794	0.13%
2023/09/28	0	0.00	1	38.85	39.05	-1	803	-0.12%
2023/09/27	5	38.75	4	38.68	38.45	1	825	0.12%
2023/09/26	3	39.28	3.1	39.47	39.60	-0.1	850	-0.01%
2023/09/25	1	38.30	1	38.60	39.25	0	870	0.00%
2023/09/22	0	0.00	1	38.10	38.30	-1	863	-0.12%
2023/09/21	0	0.00	1	37.65	37.50	-1	871	-0.11%
2023/09/20	2	38.15	1	38.75	37.50	1	878	0.11%
2023/09/19	1	38.80	0	0.00	38.40	1	883	0.11%
2023/09/15	4	38.69	4	38.78	38.75	0	893	0.00%
2023/09/13	1	37.60	3	37.65	37.85	-2	907	-0.22%
2023/09/12	1	37.00	1	37.25	36.85	0	922	0.00%
2023/09/11	2	37.53	1	37.75	36.65	1	930	0.11%
2023/09/08	5	38.29	5	38.39	38.20	0	940	0.00%
2023/09/07	9.1	40.14	10	40.54	39.75	-0.9	960	-0.09%
2023/09/06	5	39.54	8	38.89	40.15	-3	897	-0.34%
2023/09/05	2	36.40	2	36.93	36.50	0	876	0.00%
2023/09/04	2	36.50	0	0.00	36.55	2	914	0.22%
2023/08/30	0	0.00	2	36.68	36.60	-2	977	-0.20%
2023/08/29	1	35.95	1	36.70	35.95	0	986	0.00%
2023/08/28	2	36.13	0	0.00	35.85	2	998	0.20%
2023/08/25	0	0.00	0.6	37.10	36.70	-0.6	1,026	-0.06%
2023/08/24	1	37.45	0	0.00	37.10	1	1,081	0.09%
2023/08/21	1.5	38.57	1	39.10	38.30	0.5	1,106	0.05%
2023/08/15	0	0.00	1	37.00	36.80	-1	1,117	-0.09%
2023/08/11	1	36.50	0	0.00	36.65	1	1,153	0.09%
2023/08/01	0	0.00	2	40.18	38.65	-2	1,295	-0.15%
2023/07/28	0	0.00	2	38.40	37.65	-2	1,330	-0.15%
2023/07/27	0	0.00	1	37.50	37.80	-1	1,343	-0.07%
2023/07/25	0	0.00	1	37.30	37.30	-1	1,384	-0.07%
2023/07/24	1	35.50	1	36.10	36.00	0	1,396	0.00%
2023/07/19	1	37.05	1	38.25	36.75	0	1,480	0.00%
2023/07/18	3	37.95	0	0.00	37.60	3	1,507	0.20%
2023/07/17	3	37.68	3	38.70	38.90	0	1,560	0.00%
2023/07/14	1	38.00	1	38.75	38.80	0	1,592	0.00%
2023/07/13	0	0.00	1	38.85	37.80	-1	1,650	-0.06%
2023/07/12	1	37.60	2	37.85	38.25	-1	1,731	-0.06%
2023/07/11	2	39.65	1	40.00	39.00	1	1,820	0.05%
2023/07/10	1	40.55	2	41.13	40.60	-1	2,062	-0.05%
2023/07/07	1	40.85	2	40.93	40.70	-1	2,223	-0.04%
2023/07/06	1	40.75	1	41.00	40.65	0	2,331	0.00%
2023/07/05	5	41.37	0	0.00	41.00	5	2,352	0.21%
2023/07/04	2	42.65	0	0.00	43.30	2	2,365	0.08%
2023/07/03	0	0.00	2	42.08	42.50	-2	2,375	-0.08%
2023/06/29	1	41.00	0	0.00	40.75	1	2,440	0.04%
2023/06/21	1	41.35	0	0.00	41.60	1	2,998	0.03%
2023/06/20	0	0.00	3	42.15	41.65	-3	3,148	-0.10%
2023/06/16	1	40.20	0	0.00	40.05	1	3,561	0.03%
2023/06/14	1	41.45	1	42.10	41.30	0	3,582	0.00%
2023/06/13	3	41.45	1	42.00	41.40	2	3,570	0.06%
2023/06/12	2	42.85	5	43.02	42.20	-3	3,529	-0.09%
2023/06/08	1	47.05	0	0.00	46.45	1	3,470	0.03%
2023/06/06	2	45.93	0	0.00	46.00	2	3,462	0.06%
2023/06/05	2	47.15	0	0.00	47.10	2	3,481	0.06%
2023/06/01	0	0.00	3	46.83	46.25	-3	3,486	-0.09%
2023/05/31	0.1	47.00	0	0.00	46.95	0.1	3,515	0.00%
2023/05/30	4	45.94	1	45.55	46.35	3	3,549	0.08%
2023/05/16	0	0.00	3	43.63	43.75	-3	3,814	-0.08%
2023/05/15	2	42.40	0	0.00	42.30	2	3,787	0.05%
2023/05/11	1	42.75	0	0.00	42.75	1	3,735	0.03%
2023/05/05	4	50.60	4	50.78	49.50	0	3,794	0.00%
2023/05/04	1	47.85	1	48.75	48.60	0	3,828	0.00%
2023/05/02	0	0.00	1	49.30	50.70	-1	3,806	-0.03%
2023/04/27	2	46.00	2	46.30	45.85	0	3,753	0.00%
2023/04/25	1	49.00	0	0.00	48.20	1	3,719	0.03%
2023/04/24	0	0.00	1	50.90	51.10	-1	3,681	-0.03%
2023/04/20	1	50.60	0	49.35	49.90	1	3,623	0.03%
2023/04/19	1	52.30	1	52.60	52.70	0	3,565	0.00%
2023/04/18	1	50.60	4	52.40	51.30	-3	3,555	-0.08%
2023/04/17	2	51.20	11	52.23	51.50	-9	3,532	-0.25%
2023/04/14	1	50.70	7	50.84	50.90	-6	3,538	-0.17%
2023/04/13	32	51.33	42	51.64	51.70	-10	3,432	-0.29%
2023/04/12	0	0.00	29	45.47	49.00	-29	3,177	-0.91%
2023/04/11	62	45.84	8	45.57	44.60	54	3,018	1.79%
2023/03/31	0	0.00	2	45.95	46.35	-2	2,811	-0.07%
2023/03/29	1	47.55	2	46.33	45.30	-1	2,730	-0.04%
2023/03/28	3	45.48	3	44.77	44.05	0	2,618	0.00%
2023/03/27	5	43.50	5	45.00	44.55	0	2,420	0.00%
2023/03/24	6	44.30	3	43.75	44.50	3	2,310	0.13%
2023/03/23	5	42.58	5	42.80	43.70	0	2,168	0.00%
2023/03/22	2	41.20	2	40.90	41.85	0	2,020	0.00%
2023/03/21	0	0.00	4	38.08	38.25	-4	1,772	-0.23%
2023/03/17	2	33.85	0	0.00	34.15	2	1,595	0.13%
2023/03/13	0	0.00	2	32.80	33.25	-2	1,647	-0.12%
2023/03/10	1	33.10	1	33.50	33.65	0	1,702	0.00%
2023/03/06	2	34.83	1	35.10	34.70	1	2,086	0.05%
2023/03/03	0	0.00	3	35.15	34.65	-3	2,085	-0.14%
2023/03/02	4	36.06	3	36.00	35.85	1	2,067	0.05%
2023/03/01	3	35.45	0	0.00	35.10	3	2,016	0.15%
2023/02/22	0	0.00	5	35.00	35.30	-5	2,139	-0.23%
2023/02/21	3	35.00	0	0.00	35.25	3	2,099	0.14%
2023/02/20	5	32.90	4	34.71	34.60	1	2,046	0.05%
2023/02/17	1	32.45	1	32.40	32.60	0	1,983	0.00%
2023/02/10	0	0.00	2	30.85	30.80	-2	2,087	-0.10%
2023/02/09	1	31.85	2	31.80	31.60	-1	2,110	-0.05%
2023/02/07	6	32.73	4	32.35	32.30	2	2,126	0.09%
2023/02/06	2	32.35	0	0.00	32.20	2	2,090	0.10%
2023/02/03	5	30.78	14	31.18	31.00	-9	2,044	-0.44%
2023/02/02	14	31.45	5	31.70	31.40	9	2,046	0.44%
2023/01/13	1	30.25	0	0.00	29.10	1	2,058	0.05%
2023/01/06	0	0.00	2	31.20	30.10	-2	2,191	-0.09%
2023/01/05	1	30.35	1	30.50	30.65	0	2,226	0.00%
2023/01/04	2	30.85	40	30.80	30.80	-38	2,222	-1.71%
2022/12/14	0	0.00	8	30.00	30.05	-8	3,023	-0.26%
2022/12/09	0	0.00	20	31.40	31.10	-20	3,264	-0.61%
2022/12/07	0	0.00	5	31.30	31.05	-5	3,565	-0.14%
2022/12/02	17	33.63	0	0.00	32.90	17	3,969	0.43%
2022/11/30	4	32.86	4	33.54	34.35	0	3,813	0.00%
2022/11/29	61	30.98	5	30.49	31.25	56	3,682	1.52%
2022/11/28	1	29.90	4	29.59	29.95	-3	3,605	-0.08%
2022/11/25	5	29.39	2	29.83	29.10	3	3,672	0.08%
2022/11/24	2	29.40	3	29.53	29.70	-1	3,725	-0.03%
2022/11/23	2	30.00	0	0.00	29.60	2	3,827	0.05%
2022/11/22	8	30.25	7	30.46	30.15	1	4,088	0.02%
2022/11/21	4	31.24	17	31.71	31.25	-13	4,379	-0.30%
2022/11/18	14	32.38	10	31.83	31.35	4	4,516	0.09%
2022/11/17	3	30.47	5	29.91	30.60	-2	4,444	-0.05%
2022/11/16	15	29.93	6	30.06	29.40	9	4,478	0.20%
2022/11/15	4	29.09	5	29.21	29.45	-1	4,481	-0.02%
2022/11/14	3	29.25	4	29.45	29.35	-1	4,534	-0.02%
2022/11/11	7	29.96	6	30.53	29.10	1	4,799	0.02%
2022/11/10	4	31.26	3	31.75	30.15	1	5,022	0.02%
2022/11/09	3	31.57	2	32.35	31.50	1	5,240	0.02%
2022/11/08	7	31.97	5	32.17	31.75	2	5,323	0.04%
2022/11/07	2	32.23	1	32.45	32.35	1	5,316	0.02%
2022/11/04	0	0.00	1	31.80	32.60	-1	5,466	-0.02%
2022/11/03	3	30.97	3	31.17	31.35	0	5,485	0.00%
2022/11/02	1	31.40	0	0.00	31.40	1	5,532	0.02%
2022/11/01	0	0.00	4	30.69	31.05	-4	5,694	-0.07%
2022/10/31	4	30.15	4	30.50	29.95	0	5,773	0.00%
2022/10/28	5	30.69	1	30.30	29.80	4	5,809	0.07%
2022/10/27	0	0.00	1	32.40	32.90	-1	5,895	-0.02%
2022/10/26	0	0.00	1	31.25	31.55	-1	5,954	-0.02%
2022/10/24	1	32.30	1	33.30	32.25	0	6,187	0.00%
2022/10/21	1	32.25	1	32.95	32.20	0	6,662	0.00%
2022/10/13	1	38.80	2	38.05	35.85	-1	6,957	-0.01%
2022/10/12	2	38.90	0	0.00	39.80	2	6,969	0.03%
2022/10/11	0	0.00	1	38.60	38.35	-1	7,155	-0.01%
2022/10/07	5	40.12	3	39.97	40.55	2	7,303	0.03%
2022/10/05	5	41.86	5	40.85	41.15	0	7,672	0.00%
2022/09/29	0	0.00	1	37.75	37.75	-1	8,267	-0.01%
2022/09/26	0	0.00	1	39.80	39.45	-1	8,179	-0.01%
2022/09/23	2	40.90	0	0.00	39.80	2	8,162	0.02%
2022/09/22	3	42.82	3.5	42.79	42.95	-0.5	8,092	-0.01%
2022/09/21	0	0.00	1	41.50	41.75	-1	8,086	-0.01%
2022/09/20	1	42.05	2	41.18	41.50	-1	8,038	-0.01%
2022/09/19	1	39.00	3	38.90	39.85	-2	7,888	-0.03%
2022/09/16	1	39.80	1	38.65	38.75	0	7,843	0.00%
2022/09/15	2	41.88	1	42.81	40.25	1	7,786	0.01%
2022/09/14	3	40.73	6	40.35	40.25	-3	7,616	-0.04%
2022/09/13	13	39.96	10	40.42	39.50	3	7,543	0.04%
2022/09/12	2.3	39.12	0	0.00	39.55	2.3	7,425	0.03%
2022/09/05	2	36.08	2	36.28	35.90	0	7,576	0.00%
2022/09/02	1	36.75	2	36.90	36.85	-1	7,612	-0.01%
2022/09/01	2	36.98	1	37.00	36.85	1	7,606	0.01%
2022/08/30	2	37.48	1	38.10	37.70	1	7,434	0.01%
2022/08/29	1	39.10	1	38.15	37.20	0	7,307	0.00%
2022/08/26	0	0.00	1	36.85	37.40	-1	7,026	-0.01%
2022/08/25	10	33.20	20	33.90	36.85	-10	6,685	-0.15%
2022/08/22	0	0.00	4	32.80	32.45	-4	6,354	-0.06%
2022/08/19	14	33.08	3	32.92	33.55	11	6,300	0.17%
2022/08/18	20	33.27	17	34.05	33.25	3	6,210	0.05%
2022/08/17	3	31.50	3	31.80	31.95	0	5,918	0.00%
2022/08/16	4	31.86	24	31.23	33.45	-20	5,645	-0.35%
2022/08/15	6	30.61	0	0.00	30.45	6	5,401	0.11%
2022/08/12	1	29.05	1	29.30	29.00	0	5,299	0.00%
2022/08/11	20	30.72	5	31.15	29.60	15	5,254	0.29%
2022/08/10	3	29.40	5.1	29.47	29.50	-2.1	5,069	-0.04%
2022/08/08	2	30.63	1	30.90	30.65	1	4,952	0.02%
2022/08/05	3	30.18	2	30.71	31.25	1	4,766	0.02%
2022/08/03	0	0.00	1	29.45	30.05	-1	4,590	-0.02%
2022/08/02	0	0.00	2	30.50	30.70	-2	4,474	-0.04%
2022/08/01	1	31.70	2	30.98	31.10	-1	4,396	-0.02%
2022/07/29	5	31.64	3.3	31.69	31.85	1.7	4,301	0.04%
2022/07/28	11	31.65	13	32.02	31.15	-2	4,118	-0.05%
2022/07/27	4	29.98	2	27.90	30.45	2	3,622	0.06%
2022/07/25	2	27.00	5	27.37	27.85	-3	3,337	-0.09%
2022/07/22	6	27.26	1	27.25	27.00	5	3,294	0.15%
2022/07/21	0	0.00	0	28.55	28.70	0	3,233	0.00%
2022/07/20	5	28.53	5	28.75	28.95	0	3,185	0.00%
2022/07/19	2	29.05	2	29.45	28.50	0	3,130	0.00%
2022/07/18	0	0.00	3	29.90	29.30	-3	3,047	-0.10%
2022/07/15	13.3	29.58	10	29.82	28.55	3.3	2,822	0.12%
2022/07/14	0	0.00	10	30.90	30.75	-10	2,643	-0.38%
2022/07/13	13	29.62	3	29.15	28.10	10	2,401	0.42%
2022/07/12	8	29.26	8	29.19	28.30	0	2,210	0.00%
2022/07/11	5	28.75	5	29.05	29.05	0	1,861	0.00%
2022/07/08	21	26.80	41	26.90	26.45	-20	1,729	-1.16%
2022/07/07	32	25.96	13.1	25.77	26.45	18.9	1,525	1.24%
2022/07/06	1	24.25	0	24.00	24.05	1	1,291	0.07%
2022/07/05	1	22.95	1	22.50	23.15	0	1,207	0.00%
2022/07/04	0	0.00	0.1	23.00	22.40	-0.1	1,175	-0.01%
2022/07/01	2	22.90	4	23.45	21.35	-2	1,136	-0.18%
2022/06/30	1	22.45	0	0.00	22.25	1	1,077	0.09%
2022/06/29	2	24.88	0	0.00	23.45	2	1,055	0.19%
2022/06/28	2	21.83	5	22.02	23.15	-3	978	-0.31%
2022/06/27	1	21.05	1	21.30	21.05	0	930	0.00%
2022/06/24	2	20.98	1	21.40	20.80	1	923	0.11%
2022/06/23	3	20.43	4	20.73	20.95	-1	914	-0.11%
2022/06/22	6	22.06	3	22.25	21.35	3	895	0.33%
2022/06/20	5	24.55	5	25.10	22.90	0	807	0.00%
2022/06/17	5	23.70	6	23.16	23.80	-1	717	-0.14%
2022/06/16	6	28.16	15	26.92	24.95	-9	637	-1.41%
2022/06/15	10	26.07	9	26.22	26.40	1	333	0.30%
2022/06/14	1	24.50	0	0.00	24.00	1	285	0.35%
2022/06/13	2	23.95	2	24.20	24.20	0	187	0.00%
2022/06/07	0	0.00	1	19.95	19.90	-1	64	-1.54%
2022/05/27	1	19.45	0	0.00	19.40	1	71	1.40%
2022/05/23	0	0.00	1	19.85	19.70	-1	74	-1.35%
2022/05/17	0	0.00	1	19.40	19.45	-1	82	-1.22%
2022/05/16	1	19.15	1	19.45	19.15	0	82	0.00%
2022/05/12	1	19.05	0	0.00	19.00	1	82	1.21%
2022/05/10	0	0.00	1	19.40	19.25	-1	83	-1.20%
2022/05/09	2	19.33	0	0.00	19.10	2	83	2.39%
2022/04/28	1	19.70	3	20.38	20.20	-2	81	-2.47%
2022/04/20	2	18.95	2	19.23	19.15	0	80	0.00%
2022/04/19	1	19.15	0	0.00	19.20	1	81	1.23%
2022/04/13	0	0.00	2	19.40	19.55	-2	87	-2.30%
2022/04/12	2	19.15	0	0.00	19.35	2	88	2.26%
2022/03/28	1	19.65	0	0.00	19.70	1	137	0.73%
2022/03/25	0	0.00	2	19.80	19.95	-2	138	-1.45%
2022/03/23	0	0.00	2	19.35	19.35	-2	138	-1.44%
2022/03/21	2	19.23	0	0.00	19.10	2	143	1.39%
2022/03/15	2	19.53	1	19.40	19.30	1	156	0.64%
2022/03/14	0	0.00	1	20.30	20.30	-1	163	-0.61%
2022/03/11	1	20.00	0	0.00	20.15	1	170	0.59%
2022/03/08	0	0.00	1	20.40	19.80	-1	177	-0.56%
2022/03/07	2	20.08	1	20.10	20.05	1	178	0.56%
2022/03/04	1	20.35	1	20.55	20.70	0	179	0.00%
2022/03/03	1	20.60	0	0.00	20.65	1	179	0.56%
2022/03/02	0	0.00	1	21.00	20.90	-1	180	-0.56%
2022/03/01	1	20.65	0	0.00	21.00	1	181	0.55%
2022/02/25	0	0.00	1	21.00	21.00	-1	184	-0.54%
2022/02/23	1	20.60	0	0.00	21.00	1	191	0.52%
2022/02/21	1	20.75	2	21.13	20.95	-1	196	-0.51%
2022/02/17	1	20.80	0	0.00	21.15	1	209	0.48%
2022/02/15	0	0.00	0.8	20.90	21.10	-0.8	232	-0.36%
2022/02/11	0	0.00	1	21.00	21.05	-1	262	-0.38%
2022/02/07	1	20.45	0	0.00	20.75	1	397	0.25%
2022/01/13	0	0.00	1	21.15	21.00	-1	552	-0.18%
2022/01/10	1	20.85	0	0.00	21.05	1	549	0.18%
2022/01/07	0	0.00	1	21.45	21.45	-1	548	-0.18%
2022/01/06	1	21.05	1	21.55	21.45	0	547	0.00%
2022/01/03	1	21.35	0	0.00	21.35	1	541	0.18%
2021/12/30	0	0.00	1	21.90	21.75	-1	535	-0.19%
2021/12/28	1	21.55	0	0.00	21.60	1	525	0.19%
2021/12/24	0	0.00	1	21.00	20.90	-1	505	-0.20%
2021/12/23	3	20.75	2	20.93	20.50	1	501	0.20%
2021/12/17	0	0.00	1	21.45	21.20	-1	490	-0.20%
2021/12/16	5	21.14	4	21.46	21.50	1	489	0.20%
2021/12/13	0	0.00	1	21.50	21.95	-1	480	-0.21%
2021/12/10	1	21.30	0	0.00	21.15	1	473	0.21%
2021/12/06	1	20.25	1	20.75	21.00	0	441	0.00%
2021/12/02	3	20.28	3	20.48	20.55	0	437	0.00%
2021/12/01	0	0.00	1	20.70	20.65	-1	435	-0.23%
2021/11/30	0	0.00	1	20.35	20.50	-1	433	-0.23%
2021/11/29	1	20.00	0	0.00	20.00	1	431	0.23%
2021/11/24	1	20.25	1	20.35	20.40	0	427	0.00%
2021/11/16	2	21.10	1	21.20	21.00	1	407	0.25%
2021/11/15	1	21.15	1	21.60	21.80	0	399	0.00%
2021/11/12	0	0.00	1	20.80	21.50	-1	377	-0.26%
2021/11/11	1	20.65	0	0.00	20.75	1	368	0.27%
2021/11/09	0	0.00	1	21.95	21.55	-1	337	-0.30%
2021/11/05	2	21.40	4	20.75	21.85	-2	266	-0.75%
2021/11/04	1	20.00	1	20.20	19.90	0	207	0.00%
2021/11/03	0	0.00	1	19.30	19.60	-1	202	-0.49%
2021/11/02	3	19.47	2	19.88	19.20	1	200	0.50%
2021/11/01	2	19.73	2	20.08	20.00	0	193	0.00%
2021/10/29	2	20.40	1	20.25	20.20	1	185	0.54%
2021/10/28	0	0.00	1	19.40	20.80	-1	157	-0.63%
2021/10/27	1	18.60	2	17.98	19.10	-1	105	-0.95%
2021/10/26	1	17.75	0	0.00	17.65	1	82	1.21%
2021/10/25	1	17.90	0	0.00	17.95	1	81	1.23%
2021/10/21	0	0.00	2	16.90	17.10	-2	54	-3.65%
2021/10/14	2	16.50	0	0.00	16.35	2	55	3.63%
2021/08/06	0	0.00	1	17.05	16.95	-1	70	-1.42%
2021/08/05	0	0.00	1	16.95	16.85	-1	71	-1.41%
2021/08/04	1	17.55	0	0.00	17.75	1	70	1.41%
2021/08/02	2	17.45	0	0.00	17.50	2	69	2.89%
2021/05/31	0	0.00	2	16.80	17.00	-2	172	-1.16%
2021/05/25	0	0.00	1	16.80	16.75	-1	172	-0.58%
2021/05/21	0	0.00	1	16.30	16.55	-1	172	-0.58%
2021/05/20	1	16.05	0	0.00	16.25	1	172	0.58%
2021/05/13	1	15.95	1	16.45	16.30	0	169	0.00%
2021/04/26	1	17.55	0	0.00	17.55	1	151	0.66%
2021/04/23	1	17.55	0	0.00	17.60	1	148	0.67%
2021/04/16	0	0.00	1	17.85	17.95	-1	141	-0.71%
2021/04/14	0	0.00	1	17.70	17.45	-1	138	-0.72%
2021/04/13	3	17.73	0	0.00	17.70	3	134	2.22%
2021/04/12	0	0.00	1	18.35	18.30	-1	127	-0.79%
2021/04/09	1	18.10	0	0.00	18.30	1	121	0.82%
2021/04/07	1	18.75	0	0.00	18.95	1	104	0.96%
2021/03/18	0	0.00	1	16.80	16.75	-1	46	-2.14%
2021/03/09	0	0.00	1	16.25	16.45	-1	45	-2.19%
2021/02/19	1	15.90	0	0.00	16.00	1	46	2.15%
2021/02/18	0	0.00	0.1	15.55	16.00	-0.1	46	-0.22%
2021/01/19	1	16.30	0	0.00	16.30	1	45	2.21%
2020/11/23	0	0.00	2	16.95	16.95	-2	47	-4.18%
2020/10/26	0	0.00	1	16.35	16.45	-1	61	-1.62%
2020/10/15	1	16.30	0	0.00	16.35	1	68	1.47%
2020/07/29	0	0.00	0	16.80	16.80	0	189	-0.02%
2020/07/16	0	0.00	1	17.20	17.20	-1	191	-0.52%
2020/06/19	0	0.00	1	18.70	18.65	-1	150	-0.67%
2020/06/03	1	18.60	0	0.00	18.75	1	149	0.67%
2020/06/01	0	0.00	1	18.30	18.85	-1	137	-0.73%
2020/05/26	0	0.00	1	17.30	17.50	-1	109	-0.92%
2020/05/22	1	17.00	0	0.00	17.00	1	107	0.93%
2020/05/21	1	17.30	0	0.00	17.35	1	107	0.93%
2020/05/14	0	0.00	1	17.30	17.40	-1	104	-0.96%
2020/05/12	1	17.25	1	17.50	17.25	0	102	0.00%
2020/04/29	0	0.00	1	17.00	16.80	-1	98	-1.02%
2020/04/23	1	16.45	0	0.00	16.55	1	98	1.01%
2020/04/21	1	16.45	0	0.00	16.15	1	97	1.02%
2020/04/13	0.2	16.55	0	0.00	16.40	0.2	94	0.21%
2019/11/11	0	0.00	1	19.55	19.35	-1	297	-0.34%
2019/11/06	1	19.35	0	0.00	19.45	1	294	0.34%
2019/09/26	0	0.00	12	20.85	20.30	-12	296	-4.05%
2019/09/10	2	20.20	0	0.00	20.60	2	278	0.72%
2019/09/09	10	20.70	0	0.00	20.85	10	273	3.65%
2019/09/02	1	20.20	0	0.00	20.40	1	234	0.43%
2019/08/29	10	20.85	11	21.22	21.00	-1	206	-0.48%
2019/05/02	0	0.00	2	18.95	18.85	-2	341	-0.59%
2019/04/10	0	0.00	2	18.00	18.00	-2	273	-0.73%
2019/04/02	1	17.20	0	0.00	17.30	1	248	0.40%
2019/03/19	1	17.60	0	0.00	17.60	1	227	0.44%
2019/02/18	0	0.00	1	16.40	16.25	-1	139	-0.72%
2018/09/06	0	0.00	1	15.80	15.75	-1	293	-0.34%
2018/08/31	1	15.90	0	0.00	15.95	1	324	0.31%
2018/08/20	1	16.00	0	0.00	15.85	1	435	0.23%
2018/07/13	0	0.00	1	15.15	15.20	-1	437	-0.23%
2018/06/21	0	0.00	6	15.85	15.75	-6	435	-1.38%
2018/06/20	9	16.97	0	0.00	16.10	9	423	2.13%
2018/06/07	0	0.00	8	15.70	15.45	-8	336	-2.38%
2018/06/04	0	0.00	9	15.60	15.45	-9	367	-2.45%
2018/05/29	2	14.85	0	0.00	14.85	2	322	0.62%
2018/05/24	0	0.00	1	14.10	14.25	-1	279	-0.36%
2018/05/11	2	14.20	0	0.00	14.20	2	287	0.70%
2018/04/17	0	0.00	10	14.10	14.00	-10	367	-2.72%
2018/04/13	0	0.00	1	14.55	14.65	-1	381	-0.26%
2018/04/02	0	0.00	22	13.42	13.40	-22	467	-4.71%
2018/03/30	0	0.00	4	13.46	13.50	-4	467	-0.86%
2018/03/26	2	13.00	0	0.00	13.10	2	468	0.43%
2018/03/23	2	13.15	1	13.40	13.10	1	467	0.21%
2018/03/22	0	0.00	2	13.90	13.40	-2	465	-0.43%
2018/03/19	4	13.78	0	0.00	13.80	4	462	0.86%
2018/03/16	0	0.00	2	14.20	14.10	-2	461	-0.43%
2018/03/15	1	13.70	0	0.00	13.70	1	452	0.22%
2018/03/13	2	13.95	0	0.00	14.00	2	449	0.44%
2018/03/12	0	0.00	1	14.25	14.25	-1	438	-0.23%
2018/03/08	1	12.90	0	0.00	12.95	1	400	0.25%
2018/02/06	0.3	12.50	0	0.00	12.40	0.3	441	0.07%
2018/02/01	2	14.00	0	0.00	14.05	2	431	0.46%
2018/01/29	2	13.80	0	0.00	13.90	2	427	0.47%
2018/01/26	1	13.95	0	0.00	14.05	1	426	0.23%
2018/01/19	4	14.65	0	0.00	14.55	4	418	0.96%
2018/01/18	2	15.00	0	0.00	14.95	2	415	0.48%
2018/01/17	5	15.20	0	0.00	15.25	5	410	1.22%
2018/01/04	5	14.00	0	0.00	14.55	5	223	2.24%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析