台林 (5353)-元大-豐原券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃通信網路類股0.00%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	5	33.34	0	0.00	33.10	5	193	2.59%
2024/05/22	0	0.00	6	33.10	33.25	-6	199	-3.02%
2024/05/20	1	33.00	0	0.00	33.00	1	206	0.48%
2024/05/17	1	33.45	0	0.00	33.10	1	211	0.47%
2024/05/15	1	33.60	0	0.00	33.40	1	223	0.45%
2024/05/14	5	33.39	5	32.80	33.05	0	225	0.00%
2024/05/03	0	0.00	11	32.84	32.80	-11	229	-4.79%
2024/05/02	2	32.90	0	0.00	33.30	2	229	0.87%
2024/04/30	4	32.60	0	0.00	32.55	4	229	1.74%
2024/04/26	5	32.30	0	0.00	31.95	5	231	2.16%
2024/04/19	0	0.00	11	32.70	32.70	-11	227	-4.84%
2024/04/17	6	34.34	0	0.00	34.15	6	224	2.67%
2024/04/15	2	35.00	7	34.90	34.90	-5	228	-2.18%
2024/04/12	10	35.56	0	0.00	35.25	10	227	4.40%
2024/04/09	0	0.00	6	35.40	35.35	-6	231	-2.59%
2024/04/01	3	36.80	0	0.00	36.95	3	225	1.33%
2024/03/29	0	0.00	10	36.20	36.20	-10	225	-4.43%
2024/03/27	1	36.55	0	0.00	36.30	1	228	0.44%
2024/03/26	4	37.00	3	36.20	36.30	1	231	0.43%
2024/03/22	0	0.00	10	36.70	36.75	-10	245	-4.07%
2024/03/19	2	38.05	10	37.50	37.50	-8	253	-3.16%
2024/03/15	2	37.28	5	36.80	36.70	-3	250	-1.20%
2024/03/14	2	37.50	0	0.00	37.10	2	256	0.78%
2024/03/12	5	38.50	0	0.00	38.30	5	254	1.96%
2024/03/11	2	38.05	0	0.00	38.05	2	242	0.83%
2024/03/08	2	35.10	0	0.00	35.20	2	227	0.88%
2024/03/07	1	37.10	10	36.65	35.80	-9	223	-4.03%
2024/03/06	5	37.75	0	0.00	37.40	5	219	2.27%
2024/03/04	0	0.00	7	36.97	37.15	-7	215	-3.25%
2024/02/29	2	36.50	0	0.00	36.80	2	218	0.92%
2024/02/27	2	36.58	0	0.00	36.25	2	227	0.88%
2024/02/26	4	37.15	0	0.00	37.00	4	238	1.67%
2024/02/23	0	0.00	6	36.65	36.55	-6	245	-2.44%
2024/02/22	2	37.20	0	0.00	37.00	2	252	0.79%
2024/02/21	1	37.15	0	0.00	36.95	1	258	0.39%
2024/02/20	1	36.70	0	0.00	36.85	1	259	0.38%
2024/02/19	3	36.70	0	0.00	36.70	3	262	1.14%
2024/02/16	3	36.15	0	0.00	36.50	3	259	1.16%
2024/02/02	1	34.40	0	0.00	34.35	1	253	0.40%
2024/01/29	2	34.78	0	0.00	34.50	2	263	0.76%
2024/01/26	0	0.00	1	34.65	34.50	-1	268	-0.37%
2024/01/25	0	0.00	7	34.80	34.95	-7	274	-2.55%
2024/01/24	1	35.20	0	0.00	35.20	1	277	0.36%
2024/01/23	1	34.75	0	0.00	34.90	1	281	0.36%
2024/01/22	1	34.50	0	0.00	34.50	1	302	0.33%
2024/01/19	5	34.19	2	34.05	34.10	3	304	0.98%
2024/01/18	2	33.90	0	0.00	33.65	2	316	0.63%
2024/01/17	1	34.25	6	33.60	33.50	-5	319	-1.56%
2024/01/16	1	34.45	0	0.00	34.10	1	322	0.31%
2024/01/12	7	34.20	0	0.00	34.10	7	330	2.12%
2024/01/11	2	33.85	2	33.40	33.60	0	329	0.00%
2024/01/10	4	34.26	3	34.00	33.80	1	331	0.30%
2024/01/09	2	35.18	0	0.00	34.55	2	330	0.60%
2024/01/05	0	0.00	3	35.60	35.50	-3	335	-0.90%
2024/01/04	2	36.43	0	0.00	35.85	2	333	0.60%
2024/01/03	4	36.20	0	0.00	36.05	4	341	1.17%
2023/12/27	0	0.00	9	36.20	36.15	-9	351	-2.56%
2023/12/25	0	0.00	10	36.06	36.00	-10	361	-2.77%
2023/12/21	0	0.00	1	36.70	36.60	-1	371	-0.27%
2023/12/20	4	37.10	0	0.00	36.90	4	383	1.04%
2023/12/19	5	36.75	10	36.25	36.95	-5	383	-1.30%
2023/12/18	2	37.03	0	0.00	37.15	2	371	0.54%
2023/12/14	1	36.95	3	36.65	36.75	-2	375	-0.53%
2023/12/13	1	36.90	0	0.00	37.00	1	377	0.26%
2023/12/12	2	36.68	0	0.00	36.60	2	383	0.52%
2023/12/11	1	36.50	0	0.00	36.45	1	398	0.25%
2023/12/08	2	37.50	9	37.17	37.05	-7	400	-1.75%
2023/12/07	3	37.35	0	0.00	37.20	3	403	0.74%
2023/12/06	2	37.48	0	0.00	37.00	2	413	0.48%
2023/12/05	1	38.00	2	37.30	37.40	-1	435	-0.23%
2023/12/01	1	38.45	4	38.35	38.30	-3	599	-0.50%
2023/11/30	2	38.08	5	37.70	38.30	-3	600	-0.50%
2023/11/29	1	38.00	0	0.00	37.85	1	602	0.17%
2023/11/28	2	37.85	0	0.00	37.75	2	605	0.33%
2023/11/27	4	38.20	9	37.49	37.45	-5	603	-0.83%
2023/11/24	3	38.43	15	38.40	38.05	-12	601	-2.00%
2023/11/23	7	39.45	10	39.33	39.15	-3	595	-0.50%
2023/11/22	1	38.65	1	38.60	39.20	0	590	0.00%
2023/11/21	2	38.20	3	38.00	38.60	-1	585	-0.17%
2023/11/20	1	37.85	6	37.90	38.35	-5	583	-0.86%
2023/11/17	4	37.74	2	37.73	37.80	2	579	0.34%
2023/11/16	9	37.13	4	37.75	37.80	5	577	0.87%
2023/11/15	8	36.63	9	36.37	36.40	-1	576	-0.17%
2023/11/14	2	36.75	0	0.00	36.35	2	584	0.34%
2023/11/13	1	37.10	0	0.00	36.60	1	593	0.17%
2023/11/10	5	37.33	20	37.06	36.75	-15	597	-2.51%
2023/11/09	6	37.63	12	37.48	37.45	-6	600	-1.00%
2023/11/08	4	37.79	1	37.60	38.05	3	602	0.50%
2023/11/07	3	37.87	8	37.81	37.40	-5	618	-0.81%
2023/11/06	2	38.23	1	37.95	37.95	1	652	0.15%
2023/11/02	4	37.83	1	38.00	37.60	3	657	0.46%
2023/11/01	6	37.02	0	0.00	37.70	6	657	0.91%
2023/10/31	3	37.73	3	36.80	36.65	0	656	0.00%
2023/10/30	5	37.78	2	37.60	37.20	3	667	0.45%
2023/10/27	4	37.11	1	37.25	36.40	3	673	0.45%
2023/10/26	4	36.73	2	37.30	36.90	2	686	0.29%
2023/10/25	2	36.63	0	0.00	36.40	2	687	0.29%
2023/10/24	6	35.82	0	0.00	36.00	6	694	0.86%
2023/10/20	3	35.47	2	35.45	35.20	1	706	0.14%
2023/10/19	1	36.20	0	0.00	36.00	1	712	0.14%
2023/10/18	2	36.33	5	35.95	35.95	-3	715	-0.42%
2023/10/17	3	36.80	0	0.00	36.10	3	716	0.42%
2023/10/16	5	36.42	20	36.19	36.35	-15	726	-2.06%
2023/10/13	3	37.03	0	0.00	36.90	3	735	0.41%
2023/10/12	2	37.23	0	0.00	37.40	2	746	0.27%
2023/10/11	6	36.93	8	36.78	36.85	-2	752	-0.27%
2023/10/06	3	38.57	6	38.30	38.40	-3	752	-0.40%
2023/10/05	2	38.80	0	0.00	38.65	2	773	0.26%
2023/10/03	3	39.77	1	40.05	39.35	2	794	0.25%
2023/10/02	2	39.53	1	39.50	39.50	1	798	0.13%
2023/09/28	2	38.98	0	0.00	39.05	2	803	0.25%
2023/09/26	1	39.35	0	0.00	39.60	1	850	0.12%
2023/09/25	5	39.60	5	39.25	39.25	0	870	0.00%
2023/09/22	1	37.85	0	0.00	38.30	1	863	0.12%
2023/09/21	4	37.55	0	0.00	37.50	4	871	0.46%
2023/09/20	42	38.75	42	37.90	37.50	0	878	0.00%
2023/09/19	7	39.31	0	0.00	38.40	7	883	0.79%
2023/09/18	2	39.28	0	0.00	39.05	2	890	0.22%
2023/09/14	3	38.57	1	38.40	39.40	2	911	0.22%
2023/09/12	4	37.09	0	0.00	36.85	4	922	0.43%
2023/09/11	0	0.00	2	36.85	36.65	-2	930	-0.22%
2023/09/08	6	38.42	1	38.45	38.20	5	940	0.53%
2023/09/07	35	41.39	22	40.45	39.75	13	960	1.35%
2023/09/06	5	38.80	4	39.90	40.15	1	897	0.11%
2023/09/04	4	36.73	0	0.00	36.55	4	914	0.44%
2023/08/28	1	36.90	2	36.70	35.85	-1	998	-0.10%
2023/08/23	2	38.60	2	38.20	38.05	0	1,090	0.00%
2023/08/22	1	38.35	0	0.00	37.65	1	1,099	0.09%
2023/08/18	1	38.60	0	0.00	38.10	1	1,108	0.09%
2023/08/14	4	36.06	0	0.00	35.95	4	1,141	0.35%
2023/08/11	3	36.82	0	0.00	36.65	3	1,153	0.26%
2023/08/10	2	38.28	0	0.00	37.85	2	1,165	0.17%
2023/08/08	0	0.00	1	37.20	36.80	-1	1,201	-0.08%
2023/08/02	7	38.91	1	37.20	37.20	6	1,285	0.47%
2023/07/31	5	38.23	5	37.70	37.90	0	1,330	0.00%
2023/07/27	0	0.00	1	37.00	37.80	-1	1,343	-0.07%
2023/07/26	1	36.10	0	0.00	35.85	1	1,373	0.07%
2023/07/24	0	0.00	2	35.40	36.00	-2	1,396	-0.14%
2023/07/20	3	37.50	0	0.00	37.25	3	1,451	0.21%
2023/07/19	1	37.80	8	36.69	36.75	-7	1,480	-0.47%
2023/07/03	0	0.00	5	42.65	42.50	-5	2,375	-0.21%
2023/06/20	5	41.50	20	41.39	41.65	-15	3,148	-0.48%
2023/06/19	25	40.68	5	40.51	41.10	20	3,386	0.59%
2023/06/07	0	0.00	2	48.00	47.50	-2	3,464	-0.06%
2023/06/02	1	46.30	0.1	46.95	46.20	0.9	3,475	0.03%
2023/06/01	0	0.00	0	46.50	46.25	0	3,486	0.00%
2023/05/31	5	46.80	1	46.75	46.95	4	3,515	0.11%
2023/05/30	2.1	46.27	0	0.00	46.35	2.1	3,549	0.06%
2023/05/29	5	44.98	0	0.00	44.35	5	3,548	0.14%
2023/05/26	0	0.00	3	42.80	42.90	-3	3,555	-0.08%
2023/05/18	3	45.55	1	45.20	45.35	2	3,843	0.05%
2023/05/12	0	0.00	5	41.00	41.50	-5	3,780	-0.13%
2023/05/11	32	42.84	30	43.17	42.75	2	3,735	0.05%
2023/05/10	4	47.15	0	0.00	47.50	4	3,697	0.11%
2023/05/09	1	47.45	10	46.71	46.55	-9	3,742	-0.24%
2023/05/08	1	49.55	0	0.00	48.30	1	3,789	0.03%
2023/05/05	3	50.50	0	0.00	49.50	3	3,794	0.08%
2023/05/04	2	48.30	0	0.00	48.60	2	3,828	0.05%
2023/04/27	0	0.00	5	46.10	45.85	-5	3,753	-0.13%
2023/04/20	0	0.00	1	49.50	49.90	-1	3,623	-0.03%
2023/04/19	0	0.00	1	51.90	52.70	-1	3,565	-0.03%
2023/04/17	5	53.40	1.3	51.96	51.50	3.7	3,532	0.10%
2023/04/14	0.2	50.44	0	0.00	50.90	0.2	3,538	0.00%
2023/04/13	20.1	51.14	29	50.80	51.70	-9	3,432	-0.26%
2023/04/12	5	47.24	11	49.00	49.00	-6	3,177	-0.19%
2023/04/07	0	0.00	5	46.00	44.15	-5	2,880	-0.17%
2023/03/30	0	0.00	20	46.80	45.80	-20	2,775	-0.72%
2023/03/29	20	46.09	3	45.15	45.30	17	2,730	0.62%
2023/03/28	8	45.66	4	44.35	44.05	4	2,618	0.15%
2023/03/27	6.1	44.85	2	44.70	44.55	4.1	2,420	0.17%
2023/03/24	8	44.07	16	42.92	44.50	-8	2,310	-0.35%
2023/03/23	4	42.20	13	42.52	43.70	-9	2,168	-0.41%
2023/03/22	13	38.77	3	41.35	41.85	10	2,020	0.50%
2023/03/21	4	36.76	2	37.43	38.25	2	1,772	0.11%
2023/03/20	1	34.90	4	34.65	34.80	-3	1,601	-0.19%
2023/03/16	0	0.00	10	32.32	32.20	-10	1,573	-0.64%
2023/03/09	0	0.00	10	35.65	35.40	-10	1,840	-0.54%
2023/03/03	0	0.00	2	34.88	34.65	-2	2,085	-0.10%
2023/03/02	2	36.05	1	35.95	35.85	1	2,067	0.05%
2023/03/01	9	35.50	6	35.10	35.10	3	2,016	0.15%
2023/02/24	2	33.88	1	33.90	33.70	1	2,006	0.05%
2023/02/22	7	35.37	19	34.90	35.30	-12	2,139	-0.56%
2023/02/21	10	35.10	10	35.25	35.25	0	2,099	0.00%
2023/02/20	1	33.60	1	34.15	34.60	0	2,046	0.00%
2023/02/16	0	0.00	0.2	31.60	31.70	-0.2	1,974	-0.01%
2023/02/15	1	31.45	0	0.00	30.95	1	2,015	0.05%
2023/02/10	0	0.00	1	31.20	30.80	-1	2,087	-0.05%
2023/02/09	0	0.00	2	31.80	31.60	-2	2,110	-0.09%
2023/02/08	2	31.95	2	31.85	31.95	0	2,132	0.00%
2023/02/07	6	32.58	0	0.00	32.30	6	2,126	0.28%
2023/02/06	14	31.83	2	31.98	32.20	12	2,090	0.57%
2023/02/03	0	0.00	20	30.88	31.00	-20	2,044	-0.98%
2023/02/02	2	31.23	11	31.77	31.40	-9	2,046	-0.44%
2023/02/01	0	0.00	30	29.63	29.50	-30	1,979	-1.52%
2023/01/31	2	30.05	0	0.00	30.00	2	1,987	0.10%
2023/01/30	1	29.70	0	0.00	29.90	1	2,003	0.05%
2023/01/17	1	29.30	0	0.00	29.15	1	2,017	0.05%
2023/01/13	0	0.00	5	29.10	29.10	-5	2,058	-0.24%
2023/01/11	0	0.00	5	30.10	29.70	-5	2,107	-0.24%
2023/01/10	1	29.45	0	0.00	29.65	1	2,134	0.05%
2023/01/06	4	31.40	0	0.00	30.10	4	2,191	0.18%
2023/01/05	0	0.00	5	30.00	30.65	-5	2,226	-0.22%
2023/01/04	57	30.97	4	30.48	30.80	53	2,222	2.38%
2022/12/29	2	27.25	0	0.00	27.30	2	2,208	0.09%
2022/12/28	1	27.55	10	27.01	26.75	-9	2,275	-0.40%
2022/12/21	3	28.10	0	0.00	28.10	3	2,622	0.11%
2022/12/20	1	28.55	0	0.00	27.60	1	2,719	0.04%
2022/12/16	0	0.00	3	29.35	29.30	-3	2,864	-0.10%
2022/12/13	3	30.18	0	0.00	29.75	3	3,167	0.09%
2022/12/09	1	31.40	0	0.00	31.10	1	3,264	0.03%
2022/12/08	2	31.60	0	0.00	31.85	2	3,467	0.06%
2022/12/07	9	31.99	0	0.00	31.05	9	3,565	0.25%
2022/12/06	1	32.10	15	32.10	32.05	-14	3,748	-0.37%
2022/12/05	2	33.45	0	0.00	32.70	2	3,913	0.05%
2022/12/02	22	33.29	35	33.06	32.90	-13	3,969	-0.33%
2022/12/01	63	34.18	51	33.78	33.60	12	3,936	0.30%
2022/11/30	6	31.73	11	32.06	34.35	-5	3,813	-0.13%
2022/11/29	12	30.48	0	0.00	31.25	12	3,682	0.33%
2022/11/28	2	29.95	0	0.00	29.95	2	3,605	0.06%
2022/11/25	0	0.00	3	29.25	29.10	-3	3,672	-0.08%
2022/11/24	3	29.75	2	29.65	29.70	1	3,725	0.03%
2022/11/22	1	30.05	21	29.84	30.15	-20	4,088	-0.49%
2022/11/21	14	31.87	0	0.00	31.25	14	4,379	0.32%
2022/11/18	13	31.93	2	31.45	31.35	11	4,516	0.24%
2022/11/17	0	0.00	4	30.00	30.60	-4	4,444	-0.09%
2022/11/16	4	29.65	0	0.00	29.40	4	4,478	0.09%
2022/11/11	16	30.21	7	30.02	29.10	9	4,799	0.19%
2022/11/10	5	31.95	13	30.60	30.15	-8	5,022	-0.16%
2022/11/09	1	31.90	48	31.77	31.50	-47	5,240	-0.90%
2022/11/08	1	31.70	20	32.03	31.75	-19	5,323	-0.36%
2022/11/07	47	32.51	2	32.60	32.35	45	5,316	0.85%
2022/11/04	1	31.90	0	0.00	32.60	1	5,466	0.02%
2022/11/03	4	31.18	2	31.45	31.35	2	5,485	0.04%
2022/10/31	17	30.66	1	30.50	29.95	16	5,773	0.28%
2022/10/28	3	32.03	17	30.65	29.80	-14	5,809	-0.24%
2022/10/27	5	32.58	0	0.00	32.90	5	5,895	0.08%
2022/10/25	18	32.44	1	32.20	31.80	17	6,024	0.28%
2022/10/24	0	0.00	10	32.25	32.25	-10	6,187	-0.16%
2022/10/21	4	33.01	1	33.00	32.20	3	6,662	0.05%
2022/10/20	2	34.28	10	33.70	34.15	-8	6,888	-0.12%
2022/10/19	8	35.71	3	36.45	35.25	5	6,884	0.07%
2022/10/18	9	36.53	11	35.89	35.65	-2	6,904	-0.03%
2022/10/17	5	35.51	1	34.60	36.60	4	6,931	0.06%
2022/10/14	7	37.64	0	0.00	37.05	7	6,940	0.10%
2022/10/13	8	38.17	15	35.97	35.85	-7	6,957	-0.10%
2022/10/12	6	38.65	0	0.00	39.80	6	6,969	0.09%
2022/10/11	6	38.32	35	38.45	38.35	-29	7,155	-0.41%
2022/10/06	1	40.75	3	40.67	40.85	-2	7,518	-0.03%
2022/10/05	5	41.44	1.1	41.66	41.15	3.9	7,672	0.05%
2022/10/04	2	41.15	0	0.00	40.95	2	7,945	0.03%
2022/10/03	0.1	39.85	0	0.00	39.70	0.1	8,008	0.00%
2022/09/30	6	39.73	1	39.40	39.95	5	8,130	0.06%
2022/09/28	7	36.44	14	35.15	35.20	-7	8,287	-0.08%
2022/09/26	8	39.75	2	39.90	39.45	6	8,179	0.07%
2022/09/23	12.2	39.86	21	39.75	39.80	-8.8	8,162	-0.11%
2022/09/22	1	41.75	1	42.40	42.95	0	8,092	0.00%
2022/09/21	0	0.00	0.1	41.75	41.75	-0.1	8,086	0.00%
2022/09/20	10	41.10	0	0.00	41.50	10	8,038	0.12%
2022/09/19	1	38.55	0	0.00	39.85	1	7,888	0.01%
2022/09/16	3.1	38.85	1	39.90	38.75	2.1	7,843	0.03%
2022/09/15	8	42.63	7	41.99	40.25	1	7,786	0.01%
2022/09/14	1	38.85	0.6	38.70	40.25	0.4	7,616	0.01%
2022/09/13	0	0.00	1	39.50	39.50	-1	7,543	-0.01%
2022/09/12	1	37.55	3	37.92	39.55	-2	7,425	-0.03%
2022/09/08	3	36.37	0	0.00	36.65	3	7,312	0.04%
2022/09/07	2	34.70	0	0.00	34.35	2	7,516	0.03%
2022/09/06	0	0.00	3	35.48	35.55	-3	7,527	-0.04%
2022/09/05	2	36.75	0	0.00	35.90	2	7,576	0.03%
2022/09/02	0	0.00	1	36.85	36.85	-1	7,612	-0.01%
2022/09/01	4	37.13	1.1	38.46	36.85	2.9	7,606	0.04%
2022/08/31	0.1	38.04	2	38.00	38.45	-1.9	7,512	-0.03%
2022/08/30	4.3	37.53	1	37.50	37.70	3.3	7,434	0.04%
2022/08/29	6	38.89	6	38.64	37.20	0	7,307	0.00%
2022/08/26	9	37.30	6	36.82	37.40	3	7,026	0.04%
2022/08/25	1	34.00	3	35.22	36.85	-2	6,685	-0.03%
2022/08/24	4	32.95	2	32.93	33.50	2	6,493	0.03%
2022/08/23	4	32.80	0	0.00	32.80	4	6,427	0.06%
2022/08/22	1	33.05	0	0.00	32.45	1	6,354	0.02%
2022/08/19	10	33.21	13	33.06	33.55	-3	6,300	-0.05%
2022/08/18	7	33.02	2	33.10	33.25	5	6,210	0.08%
2022/08/17	10.3	32.30	7	32.32	31.95	3.3	5,918	0.06%
2022/08/16	7	31.11	6	31.73	33.45	1	5,645	0.02%
2022/08/15	13	30.12	7	30.56	30.45	6	5,401	0.11%
2022/08/11	9	30.96	11	30.76	29.60	-2	5,254	-0.04%
2022/08/10	1	29.40	0	0.00	29.50	1	5,069	0.02%
2022/08/08	13	31.00	6	30.85	30.65	7	4,952	0.14%
2022/08/05	1	30.80	1	31.05	31.25	0	4,766	0.00%
2022/08/04	0	0.00	8	28.00	28.45	-8	4,659	-0.17%
2022/08/03	1	30.95	31	30.61	30.05	-30	4,590	-0.65%
2022/08/02	6	30.50	3	30.43	30.70	3	4,474	0.07%
2022/08/01	11	31.50	1	31.35	31.10	10	4,396	0.23%
2022/07/29	11	31.38	10	31.79	31.85	1	4,301	0.02%
2022/07/28	20	31.27	10	31.68	31.15	10	4,118	0.24%
2022/07/27	15	29.42	9	29.86	30.45	6	3,622	0.17%
2022/07/26	10	27.66	0	0.00	27.70	10	3,365	0.30%
2022/07/22	0	0.00	20	27.40	27.00	-20	3,294	-0.61%
2022/07/21	15	29.35	0	0.00	28.70	15	3,233	0.46%
2022/07/20	6	28.83	16	28.48	28.95	-10	3,185	-0.31%
2022/07/18	7	29.58	7	29.63	29.30	0	3,047	0.00%
2022/07/15	5	29.65	7	30.19	28.55	-2	2,822	-0.07%
2022/07/14	3	28.42	6	30.31	30.75	-3	2,643	-0.11%
2022/07/13	11	29.24	8	29.38	28.10	3	2,401	0.12%
2022/07/12	1	29.20	16	29.35	28.30	-15	2,210	-0.68%
2022/07/11	16	26.91	16	26.95	29.05	0	1,861	0.00%
2022/07/08	13	26.27	28	27.03	26.45	-15	1,729	-0.87%
2022/07/07	19	25.05	23	25.78	26.45	-4	1,525	-0.26%
2022/07/06	14	23.85	3	24.22	24.05	11	1,291	0.85%
2022/07/04	8	22.74	3	22.05	22.40	5	1,175	0.43%
2022/07/01	5	22.90	0	0.00	21.35	5	1,136	0.44%
2022/06/30	2	23.65	0	0.00	22.25	2	1,077	0.19%
2022/06/29	1	24.70	0	0.00	23.45	1	1,055	0.09%
2022/06/27	2	21.18	0	0.00	21.05	2	930	0.21%
2022/06/24	5	20.98	0	0.00	20.80	5	923	0.54%
2022/06/21	5	23.30	0	0.00	23.65	5	846	0.59%
2022/06/20	5	25.50	16	24.02	22.90	-11	807	-1.36%
2022/06/17	7	23.80	21	23.34	23.80	-14	717	-1.95%
2022/06/16	31	26.25	40	24.82	24.95	-9	637	-1.41%
2022/06/15	0	0.00	1	26.40	26.40	-1	333	-0.30%
2022/06/13	0	0.00	3	24.03	24.20	-3	187	-1.60%
2022/06/09	1	20.15	0	0.00	20.00	1	65	1.53%
2022/06/08	1	20.10	0	0.00	20.00	1	64	1.55%
2022/06/06	1	19.70	0	0.00	19.70	1	64	1.55%
2022/05/18	1	19.55	0	0.00	19.30	1	76	1.31%
2022/05/10	1	19.45	0	0.00	19.25	1	83	1.20%
2022/05/05	1	20.50	0	0.00	20.10	1	83	1.20%
2022/05/04	1	20.40	0	0.00	20.20	1	83	1.19%
2022/05/03	1	20.30	0	0.00	20.00	1	83	1.20%
2022/04/28	2	19.83	0	0.00	20.20	2	81	2.47%
2022/04/27	1	19.10	0	0.00	19.05	1	75	1.33%
2022/04/20	1	19.35	0	0.00	19.15	1	80	1.25%
2022/04/15	1	19.60	0	0.00	19.50	1	82	1.21%
2022/04/13	1	19.40	0	0.00	19.55	1	87	1.15%
2022/03/31	1	19.95	0	0.00	19.65	1	124	0.80%
2022/03/29	1	20.10	0	0.00	19.70	1	137	0.73%
2022/03/24	1	19.35	0	0.00	19.45	1	137	0.73%
2022/03/23	1	19.45	0	0.00	19.35	1	138	0.72%
2022/03/22	1	19.30	0	0.00	19.30	1	143	0.70%
2022/03/21	1	19.70	0	0.00	19.10	1	143	0.70%
2022/03/17	3	19.58	0	0.00	19.60	3	149	2.01%
2022/03/15	1	19.40	0	0.00	19.30	1	156	0.64%
2022/03/14	1	20.10	0	0.00	20.30	1	163	0.61%
2022/03/10	1	20.25	0	0.00	20.25	1	173	0.58%
2022/03/09	2	20.40	0	0.00	20.15	2	174	1.14%
2022/03/08	1	20.40	2	19.80	19.80	-1	177	-0.56%
2022/03/07	0	0.00	5	20.40	20.05	-5	178	-2.81%
2022/03/04	3	20.70	0	0.00	20.70	3	179	1.68%
2022/03/03	1	20.75	0	0.00	20.65	1	179	0.56%
2022/03/02	3	21.00	0	0.00	20.90	3	180	1.67%
2022/02/24	10	20.90	20	20.54	20.60	-10	188	-5.32%
2022/02/23	1	20.95	0	0.00	21.00	1	191	0.52%
2022/02/21	3	21.12	0	0.00	20.95	3	196	1.53%
2022/02/18	1	21.15	0	0.00	21.10	1	200	0.50%
2022/02/09	1	20.95	0	0.00	20.95	1	332	0.30%
2022/02/07	1	20.70	0	0.00	20.75	1	397	0.25%
2022/01/24	0	0.00	3	20.45	20.95	-3	420	-0.71%
2022/01/18	2	21.45	0	0.00	21.35	2	527	0.38%
2022/01/14	0	0.00	1	20.90	21.10	-1	552	-0.18%
2022/01/13	2	21.18	0	0.00	21.00	2	552	0.36%
2022/01/12	0	0.00	6	20.55	20.70	-6	551	-1.09%
2022/01/05	0	0.00	5	21.15	20.85	-5	543	-0.92%
2022/01/04	1	21.40	0	0.00	21.10	1	541	0.18%
2022/01/03	1	21.50	0	0.00	21.35	1	541	0.18%
2021/12/29	1	21.60	0	0.00	21.55	1	527	0.19%
2021/12/28	1	21.55	0	0.00	21.60	1	525	0.19%
2021/12/20	1	21.40	0	0.00	21.20	1	491	0.20%
2021/12/16	2	21.60	0	0.00	21.50	2	489	0.41%
2021/12/14	1	21.75	0	0.00	21.90	1	483	0.21%
2021/12/13	1	21.50	0	0.00	21.95	1	480	0.21%
2021/12/10	2	21.75	3	21.35	21.15	-1	473	-0.21%
2021/12/09	2	21.83	10	21.80	22.00	-8	470	-1.70%
2021/12/08	1	21.70	0	0.00	22.00	1	462	0.22%
2021/12/07	11	21.37	0	0.00	21.50	11	448	2.45%
2021/12/01	1	20.75	0	0.00	20.65	1	435	0.23%
2021/11/30	11	20.39	0	0.00	20.50	11	433	2.54%
2021/11/29	0	0.00	5	19.80	20.00	-5	431	-1.16%
2021/11/26	0	0.00	9	20.07	20.35	-9	431	-2.09%
2021/11/24	5	20.40	3	20.10	20.40	2	427	0.47%
2021/11/23	0	0.00	10	20.55	20.45	-10	424	-2.36%
2021/11/22	11	20.80	0	0.00	21.10	11	419	2.62%
2021/11/19	0	0.00	5	21.05	20.90	-5	414	-1.21%
2021/11/18	6	21.04	0	0.00	20.75	6	415	1.44%
2021/11/17	2	20.95	6	20.75	20.75	-4	411	-0.97%
2021/11/15	0	0.00	1	21.95	21.80	-1	399	-0.25%
2021/11/12	0	0.00	1	21.45	21.50	-1	377	-0.26%
2021/11/11	1	21.20	0	0.00	20.75	1	368	0.27%
2021/11/08	7	20.94	0	0.00	21.30	7	315	2.22%
2021/11/05	6	21.21	7	21.40	21.85	-1	266	-0.38%
2021/11/04	0	0.00	5	19.95	19.90	-5	207	-2.41%
2021/11/01	1	19.75	0	0.00	20.00	1	193	0.52%
2021/10/29	4	20.45	6	20.38	20.20	-2	185	-1.08%
2021/10/28	12	19.75	11	19.39	20.80	1	157	0.63%
2021/10/27	10	18.60	0	0.00	19.10	10	105	9.52%
2021/10/26	0	0.00	13	17.72	17.65	-13	82	-15.68%
2021/10/22	3	17.58	9	18.66	17.70	-6	78	-7.64%
2021/10/08	5	16.55	0	0.00	16.40	5	57	8.76%
2021/09/30	5	16.45	0	0.00	16.40	5	59	8.39%
2021/09/22	0	0.00	5	16.20	16.20	-5	63	-7.92%
2021/09/17	3	16.40	0	0.00	16.40	3	63	4.71%
2021/09/06	0	0.00	10	16.30	16.25	-10	69	-14.35%
2021/08/20	1	16.40	0	0.00	16.25	1	70	1.42%
2021/08/17	1	16.40	0	0.00	16.20	1	68	1.46%
2021/08/12	5	16.65	0	0.00	16.50	5	69	7.23%
2021/08/11	0	0.00	4	16.40	16.30	-4	69	-5.78%
2021/08/10	1	16.75	0	0.00	16.55	1	69	1.44%
2021/08/03	4	17.60	0	0.00	17.50	4	70	5.68%
2021/07/30	0	0.00	7	17.40	17.45	-7	67	-10.35%
2021/07/29	1	17.55	0	0.00	17.50	1	67	1.47%
2021/07/19	3	17.60	0	0.00	17.60	3	76	3.92%
2021/07/07	0	0.00	6	17.15	17.30	-6	94	-6.36%
2021/07/01	0	0.00	5	17.40	17.35	-5	125	-3.98%
2021/06/25	0	0.00	3	17.45	17.40	-3	169	-1.77%
2021/06/21	1	17.40	0	0.00	17.20	1	168	0.59%
2021/06/11	10	17.35	0	0.00	17.25	10	173	5.77%
2021/05/26	0.6	16.70	0	0.00	16.80	0.6	171	0.35%
2021/05/25	0.2	16.55	0	0.00	16.75	0.2	172	0.10%
2021/05/19	0	0.00	5	16.34	16.20	-5	171	-2.91%
2021/05/13	10	16.10	0	0.00	16.30	10	169	5.91%
2021/05/06	0	16.75	0	0.00	17.00	0	159	0.02%
2021/05/05	0.2	16.90	0	0.00	17.05	0.2	158	0.13%
2021/05/04	0.6	17.05	0	0.00	17.00	0.6	158	0.37%
2021/04/26	0.3	17.60	0	0.00	17.55	0.3	151	0.21%
2021/04/20	0	0.00	10	17.81	17.85	-10	145	-6.88%
2021/04/19	0.1	17.75	0	0.00	17.85	0.1	143	0.07%
2021/04/16	0.8	17.95	0	0.00	17.95	0.8	141	0.57%
2021/04/15	10	17.80	0	0.00	17.75	10	140	7.12%
2021/04/14	0.2	17.60	0	0.00	17.45	0.2	138	0.14%
2021/04/09	0	0.00	17	18.51	18.30	-17	121	-13.96%
2021/04/06	0	0.00	6	18.98	18.85	-6	93	-6.41%
2021/03/31	13	18.11	7	18.36	17.85	6	68	8.77%
2021/03/30	0	0.00	2	17.00	17.15	-2	53	-3.76%
2021/03/23	5	17.10	0	0.00	17.00	5	50	9.89%
2021/03/22	1	16.95	0	0.00	16.95	1	48	2.07%
2021/03/16	5	16.70	0	0.00	16.75	5	45	10.94%
2021/01/15	0.4	16.30	0.4	16.30	16.40	0.1	45	0.13%
2021/01/06	0	0.00	8	16.60	16.65	-8	43	-18.28%
2021/01/05	0.1	16.60	0	0.00	16.60	0.1	43	0.24%
2021/01/04	0.4	16.60	2	16.75	16.85	-1.6	42	-3.78%
2020/12/31	0.1	16.60	0	0.00	16.85	0.1	42	0.16%
2020/12/10	0	0.00	1	16.75	16.80	-1	42	-2.34%
2020/11/09	5	16.75	0	0.00	16.80	5	57	8.73%
2020/11/04	0	0.00	10	16.50	16.55	-10	58	-17.00%
2020/10/29	4	16.50	0	0.00	16.55	4	60	6.63%
2020/10/28	0.3	16.45	0	0.00	16.45	0.3	61	0.54%
2020/10/26	0	0.00	5	16.35	16.45	-5	61	-8.12%
2020/09/23	11	16.80	0	0.00	16.65	11	99	11.09%
2020/09/22	0	0.00	10	16.60	16.75	-10	109	-9.10%
2020/09/15	2.7	17.07	0	0.00	17.00	2.7	126	2.15%
2020/09/11	0	0.00	5	16.85	16.90	-5	128	-3.90%
2020/09/09	3	17.00	0	0.00	17.05	3	127	2.35%
2020/09/07	5	16.95	0	0.00	17.05	5	131	3.80%
2020/08/25	5	16.45	0	0.00	16.50	5	180	2.77%
2020/08/10	0.1	16.90	0	0.00	16.90	0.1	185	0.07%
2020/08/06	1	16.70	0	0.00	16.70	1	186	0.54%
2020/07/24	0.1	16.95	0	0.00	16.95	0.1	193	0.05%
2020/07/21	0.6	16.80	10	16.90	16.90	-9.4	192	-4.89%
2020/07/13	0.4	17.00	0	0.00	17.10	0.4	190	0.18%
2020/07/08	0.7	17.50	0	0.00	17.55	0.7	187	0.36%
2020/07/03	0.8	17.80	0	0.00	17.85	0.8	181	0.46%
2020/07/02	5.5	18.09	2	18.10	18.00	3.5	180	1.94%
2020/07/01	52	19.12	10	19.15	19.20	42	175	23.88%
2020/06/29	9	18.66	0	0.00	18.60	9	160	5.62%
2020/06/24	2	18.70	0	0.00	18.70	2	157	1.27%
2020/06/23	3	18.87	0	0.00	18.80	3	155	1.93%
2020/06/19	5	18.70	0	0.00	18.65	5	150	3.33%
2020/06/17	1.4	18.20	0	0.00	18.15	1.4	150	0.95%
2020/06/12	2	17.85	0	0.00	18.00	2	155	1.29%
2020/06/11	0	18.05	5	17.95	18.00	-5	152	-3.28%
2020/06/08	1	18.70	3	18.55	18.70	-2	151	-1.32%
2020/06/05	0.7	18.65	0	0.00	18.70	0.7	149	0.45%
2020/06/04	0.6	18.70	0	0.00	18.75	0.6	150	0.43%
2020/06/02	0.8	18.45	0	0.00	18.55	0.8	146	0.54%
2020/06/01	5.2	18.56	0	0.00	18.85	5.2	137	3.80%
2020/05/26	5	17.60	0	0.00	17.50	5	109	4.58%
2020/05/19	0	0.00	10	17.25	17.30	-10	107	-9.30%
2020/05/07	10	17.00	0	0.00	17.15	10	100	9.91%
2020/04/29	5	17.00	0	0.00	16.80	5	98	5.09%
2020/04/27	5	16.70	0	0.00	16.65	5	100	4.98%
2020/04/21	0	0.00	10	16.21	16.15	-10	97	-10.23%
2020/04/17	2	16.65	0	0.00	16.55	2	98	2.04%
2020/04/15	1	16.40	0	0.00	16.40	1	96	1.03%
2020/04/10	3	16.55	0	0.00	16.55	3	93	3.19%
2020/04/09	0	0.00	5	16.50	16.60	-5	94	-5.30%
2020/04/07	3	16.20	0	0.00	16.20	3	91	3.28%
2020/04/01	2	15.75	0	0.00	15.70	2	90	2.22%
2020/03/27	5	15.80	0	0.00	15.65	5	90	5.55%
2020/03/02	0	0.00	1	17.55	17.65	-1	72	-1.37%
2020/02/27	0	0.00	1	17.40	17.70	-1	72	-1.37%
2019/10/15	0	0.00	5	19.05	18.80	-5	305	-1.64%
2019/09/09	5	20.90	0	0.00	20.85	5	273	1.83%
2019/09/04	0	0.00	5	19.70	19.50	-5	244	-2.04%
2019/09/03	0	0.00	5	20.20	20.20	-5	237	-2.10%
2019/08/30	2	20.35	0	0.00	20.10	2	228	0.88%
2019/08/29	2	20.95	5	20.78	21.00	-3	206	-1.45%
2019/08/28	7	18.69	1	19.20	19.60	6	150	4.00%
2019/08/06	0	0.00	5	16.90	17.10	-5	150	-3.33%
2019/07/25	10	17.83	0	0.00	17.80	10	160	6.24%
2019/05/15	5	18.70	10	19.00	19.15	-5	354	-1.41%
2019/05/07	3	18.75	0	0.00	18.75	3	345	0.87%
2019/04/30	2	19.20	5	18.90	18.95	-3	340	-0.88%
2019/04/29	0	0.00	5	18.95	19.05	-5	333	-1.50%
2019/04/18	1	18.00	0	0.00	17.90	1	297	0.34%
2019/04/16	0	0.00	1	18.95	18.60	-1	300	-0.33%
2019/04/15	10	18.10	0	0.00	18.25	10	288	3.47%
2019/04/11	0	0.00	10	18.05	17.80	-10	277	-3.60%
2019/04/10	2	17.90	0	0.00	18.00	2	273	0.73%
2019/04/08	10	17.50	0	0.00	18.20	10	261	3.82%
2019/03/19	0	0.00	11	17.75	17.60	-11	227	-4.85%
2019/03/14	11	16.45	0	0.00	16.95	11	164	6.67%
2019/01/10	0	0.00	1	15.80	15.90	-1	114	-0.87%
2019/01/07	1	15.60	0	0.00	15.30	1	101	0.98%
2018/10/01	0	0.00	2	14.25	14.25	-2	135	-1.48%
2018/07/27	2	16.05	1	16.15	16.05	1	448	0.22%
2018/07/24	0	0.00	2.5	15.78	16.00	-2.5	445	-0.57%
2018/07/23	0	0.00	3	16.03	15.75	-3	444	-0.68%
2018/07/10	1	15.05	0	0.00	15.10	1	443	0.23%
2018/07/09	3	15.30	1	15.35	15.35	2	448	0.45%
2018/07/06	0	0.00	11	14.15	14.90	-11	450	-2.44%
2018/07/02	1	15.10	0	0.00	15.20	1	472	0.21%
2018/06/26	0	0.00	10	15.60	15.50	-10	467	-2.14%
2018/06/25	0	0.00	13	16.59	16.05	-13	458	-2.83%
2018/06/21	1	15.75	0	0.00	15.75	1	435	0.23%
2018/06/20	0	0.00	5	16.65	16.10	-5	423	-1.18%
2018/06/19	5	16.05	0	0.00	16.65	5	361	1.38%
2018/06/11	30	16.10	0	0.00	15.85	30	338	8.86%
2018/06/06	0	0.00	1	15.60	15.60	-1	377	-0.26%
2018/05/30	0	0.00	8	14.84	14.90	-8	327	-2.44%
2018/05/28	4	15.35	1	15.10	15.00	3	312	0.96%
2018/05/17	0	0.00	8	14.30	14.25	-8	278	-2.87%
2018/05/09	1	14.70	0	0.00	14.75	1	281	0.35%
2018/04/16	0	0.00	5	14.55	14.55	-5	375	-1.33%
2018/04/13	0	0.00	4	14.65	14.65	-4	381	-1.05%
2018/04/12	1	14.75	0	0.00	14.80	1	419	0.24%
2018/04/11	3	14.95	0	0.00	14.90	3	444	0.68%
2018/04/09	0	0.00	30	13.85	13.85	-30	467	-6.41%
2018/03/12	1	14.10	1	14.25	14.25	0	438	0.00%
2018/03/07	1	13.10	0	0.00	13.15	1	395	0.25%
2018/03/01	2	13.45	0	0.00	13.45	2	442	0.45%
2018/01/19	0	0.00	1	14.80	14.55	-1	418	-0.24%
2018/01/12	0	0.00	1	14.90	14.75	-1	366	-0.27%
2018/01/11	1	15.25	2	14.50	14.95	-1	353	-0.28%
2018/01/09	2	14.33	0	0.00	14.40	2	307	0.65%
2018/01/08	1	14.70	1	14.70	14.70	0	297	0.00%
2018/01/05	1	14.00	0	0.00	13.95	1	253	0.39%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-豐原 券商分點個股進出 元大-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析