台林 (5353)-元大-新竹經國券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.10
漲跌
▼0.40
漲幅
-1.19%
成交量
147張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	33.40	33.50	-1	215	-0.46%
2024/05/02	1	33.25	1	33.05	33.30	0	229	0.00%
2024/04/29	0	0.00	1	32.35	32.35	-1	231	-0.43%
2024/04/24	3	32.22	0	0.00	32.20	3	231	1.30%
2024/04/22	0	0.00	1	32.40	32.40	-1	228	-0.44%
2024/04/18	1	34.00	0	0.00	33.90	1	224	0.44%
2024/04/09	1	35.80	0	0.00	35.35	1	231	0.43%
2024/03/26	1	36.20	0	0.00	36.30	1	231	0.43%
2024/03/08	0	0.00	1	35.00	35.20	-1	227	-0.44%
2024/03/04	0	37.45	0	0.00	37.15	0	215	0.00%
2024/02/22	1	37.15	0	0.00	37.00	1	252	0.40%
2024/02/15	0	0.00	2	35.20	35.15	-2	251	-0.79%
2024/02/01	1	33.80	0	0.00	34.00	1	256	0.39%
2024/01/30	1	34.00	0	0.00	33.95	1	261	0.38%
2024/01/08	0	0.00	2	35.65	35.45	-2	331	-0.60%
2024/01/05	0	0.00	1	35.60	35.50	-1	335	-0.30%
2023/12/27	1	36.20	0	0.00	36.15	1	351	0.28%
2023/12/11	1	36.45	0	0.00	36.45	1	398	0.25%
2023/12/08	1	37.20	0	0.00	37.05	1	400	0.25%
2023/12/07	1	37.35	0	0.00	37.20	1	403	0.25%
2023/12/05	1	37.30	0	0.00	37.40	1	435	0.23%
2023/11/30	2	38.15	0	0.00	38.30	2	600	0.33%
2023/11/22	2	38.70	16	38.68	39.20	-14	590	-2.37%
2023/11/16	0	0.00	5	37.15	37.80	-5	577	-0.87%
2023/11/14	4	36.55	0	0.00	36.35	4	584	0.68%
2023/11/10	1	37.20	0	0.00	36.75	1	597	0.17%
2023/11/09	1	37.40	1	37.55	37.45	0	600	0.00%
2023/11/01	0	0.00	2	37.35	37.70	-2	657	-0.30%
2023/10/31	3	37.58	1	36.75	36.65	2	656	0.30%
2023/10/30	12	37.50	13	38.83	37.20	-1	667	-0.15%
2023/10/27	2	36.58	0	0.00	36.40	2	673	0.30%
2023/09/26	0	0.00	1	39.25	39.60	-1	850	-0.12%
2023/09/25	0	0.00	13.4	39.67	39.25	-13.4	870	-1.54%
2023/09/22	2	38.15	0	0.00	38.30	2	863	0.23%
2023/09/19	0	0.00	2	39.13	38.40	-2	883	-0.23%
2023/09/18	0	0.00	1	39.00	39.05	-1	890	-0.11%
2023/09/15	0	0.00	3	38.72	38.75	-3	893	-0.34%
2023/09/14	3	39.15	4	39.05	39.40	-1	911	-0.11%
2023/09/12	4	36.83	1	37.10	36.85	3	922	0.33%
2023/09/11	8	36.74	10	37.30	36.65	-2	930	-0.22%
2023/09/08	25	38.36	25	38.38	38.20	0	940	0.00%
2023/09/07	30	41.54	39	40.69	39.75	-9	960	-0.94%
2023/09/06	13	38.82	27	38.99	40.15	-14	897	-1.56%
2023/09/05	1	36.50	0	0.00	36.50	1	876	0.11%
2023/09/04	3	36.67	0	0.00	36.55	3	914	0.33%
2023/09/01	3	37.10	3	37.28	37.10	0	946	0.00%
2023/08/30	7	36.88	9	36.88	36.60	-2	977	-0.20%
2023/08/29	1	35.90	0	0.00	35.95	1	986	0.10%
2023/08/28	8	36.08	4	36.16	35.85	4	998	0.40%
2023/08/25	4	36.76	2	37.00	36.70	2	1,026	0.19%
2023/08/24	17	37.67	6	38.75	37.10	11	1,081	1.02%
2023/08/23	7	38.25	9	38.30	38.05	-2	1,090	-0.18%
2023/08/22	3	37.90	0	0.00	37.65	3	1,099	0.27%
2023/08/21	5	38.50	5	38.61	38.30	0	1,106	0.00%
2023/08/18	25	38.29	24	38.37	38.10	1	1,108	0.09%
2023/08/17	25	37.79	17	37.24	37.80	8	1,106	0.72%
2023/08/16	7	36.11	6	36.44	36.90	1	1,107	0.09%
2023/08/15	7	36.60	6	36.74	36.80	1	1,117	0.09%
2023/08/14	6	35.89	0	0.00	35.95	6	1,141	0.53%
2023/08/11	5	36.50	4	36.78	36.65	1	1,153	0.09%
2023/08/10	11	37.70	32	38.10	37.85	-21	1,165	-1.80%
2023/08/09	9	36.27	0	0.00	35.80	9	1,149	0.78%
2023/08/08	3	36.80	3	37.15	36.80	0	1,201	0.00%
2023/08/07	3	36.93	3	37.17	37.15	0	1,254	0.00%
2023/08/04	3	37.55	3	37.70	37.50	0	1,261	0.00%
2023/08/02	10	38.40	1	38.80	37.20	9	1,285	0.70%
2023/08/01	10	39.21	7	40.01	38.65	3	1,295	0.23%
2023/07/31	12	38.08	10	38.41	37.90	2	1,330	0.15%
2023/07/28	9	37.51	6	37.88	37.65	3	1,330	0.23%
2023/07/27	0	0.00	8	37.57	37.80	-8	1,343	-0.60%
2023/07/26	1	36.40	0	0.00	35.85	1	1,373	0.07%
2023/07/25	1	36.30	2	36.85	37.30	-1	1,384	-0.07%
2023/07/21	3	36.62	3	36.73	36.85	0	1,412	0.00%
2023/07/20	4	37.26	4	37.35	37.25	0	1,451	0.00%
2023/07/19	12	37.42	3	38.35	36.75	9	1,480	0.61%
2023/07/18	8	38.08	1	37.60	37.60	7	1,507	0.46%
2023/07/17	3	38.10	4	38.55	38.90	-1	1,560	-0.06%
2023/07/14	1	38.00	3	38.57	38.80	-2	1,592	-0.13%
2023/07/13	6	38.12	2	38.75	37.80	4	1,650	0.24%
2023/07/12	1	38.90	0	0.00	38.25	1	1,731	0.06%
2023/07/11	8	39.89	1	40.80	39.00	7	1,820	0.38%
2023/07/07	2	40.50	3	40.82	40.70	-1	2,223	-0.04%
2023/07/06	2	40.65	2	40.80	40.65	0	2,331	0.00%
2023/07/05	2	41.30	0	0.00	41.00	2	2,352	0.09%
2023/07/04	1	43.20	0	0.00	43.30	1	2,365	0.04%
2023/07/03	0	0.00	1	42.25	42.50	-1	2,375	-0.04%
2023/06/27	0	0.00	3	40.00	40.10	-3	2,750	-0.11%
2023/06/21	0	0.00	2	41.60	41.60	-2	2,998	-0.07%
2023/06/20	1	41.70	1	41.55	41.65	0	3,148	0.00%
2023/06/19	4	40.80	0	0.00	41.10	4	3,386	0.12%
2023/06/16	6	40.52	1	40.85	40.05	5	3,561	0.14%
2023/06/15	1	41.45	0	0.00	41.10	1	3,560	0.03%
2023/06/14	1	41.30	0	0.00	41.30	1	3,582	0.03%
2023/06/12	6	43.55	0	0.00	42.20	6	3,529	0.17%
2023/06/09	0	0.00	2	47.75	46.70	-2	3,482	-0.06%
2023/06/08	1	46.55	0	0.00	46.45	1	3,470	0.03%
2023/06/07	1	48.30	3	47.42	47.50	-2	3,464	-0.06%
2023/06/05	0	0.00	3	47.18	47.10	-3	3,481	-0.09%
2023/06/02	1	46.25	2	46.55	46.20	-1	3,475	-0.03%
2023/05/31	1	46.75	2	46.75	46.95	-1	3,515	-0.03%
2023/05/30	5	46.68	0	0.00	46.35	5	3,549	0.14%
2023/05/26	1	43.55	0	0.00	42.90	1	3,555	0.03%
2023/05/18	0	0.00	0.3	45.50	45.35	-0.3	3,843	-0.01%
2023/05/16	0	0.00	17	43.01	43.75	-17	3,814	-0.45%
2023/05/15	0	0.00	1	42.20	42.30	-1	3,787	-0.03%
2023/05/12	5.3	41.52	2	41.65	41.50	3.3	3,780	0.09%
2023/05/11	6	43.52	0	0.00	42.75	6	3,735	0.16%
2023/05/10	1	47.05	1	47.35	47.50	0	3,697	0.00%
2023/05/09	7	46.74	3	47.92	46.55	4	3,742	0.11%
2023/05/08	4	49.70	2	48.30	48.30	2	3,789	0.05%
2023/05/05	7	50.56	8	50.98	49.50	-1	3,794	-0.03%
2023/05/04	0	0.00	4	47.90	48.60	-4	3,828	-0.10%
2023/05/02	7	50.57	3	49.73	50.70	4	3,806	0.11%
2023/04/28	0	0.00	1.2	47.13	47.05	-1.2	3,770	-0.03%
2023/04/27	5.2	46.44	1	46.35	45.85	4.2	3,753	0.11%
2023/04/26	6	47.33	0	0.00	47.10	6	3,738	0.16%
2023/04/25	6	48.40	1	48.20	48.20	5	3,719	0.13%
2023/04/24	1	48.85	2	48.03	51.10	-1	3,681	-0.03%
2023/04/21	12	48.77	5	48.86	48.35	7	3,654	0.19%
2023/04/20	11	49.65	9	49.80	49.90	2	3,623	0.06%
2023/04/19	1	51.10	0	0.00	52.70	1	3,565	0.03%
2023/04/18	8	51.50	5	51.48	51.30	3	3,555	0.08%
2023/04/17	11	51.62	3	52.40	51.50	8	3,532	0.23%
2023/04/14	14	49.81	3	50.87	50.90	11	3,538	0.31%
2023/04/13	20	51.46	32.1	51.02	51.70	-12.1	3,432	-0.35%
2023/04/12	17	48.90	4.1	48.60	49.00	12.9	3,177	0.41%
2023/04/11	3	46.03	2	46.93	44.60	1	3,018	0.03%
2023/04/10	0	0.00	2	44.25	43.80	-2	2,908	-0.07%
2023/04/07	1	45.85	1	46.10	44.15	0	2,880	0.00%
2023/04/06	1	45.35	0	0.00	45.35	1	2,846	0.04%
2023/03/30	1	46.70	4	45.93	45.80	-3	2,775	-0.11%
2023/03/29	5	46.24	4	46.76	45.30	1	2,730	0.04%
2023/03/28	5	46.23	3	45.37	44.05	2	2,618	0.08%
2023/03/27	1	45.35	1	45.60	44.55	0	2,420	0.00%
2023/03/24	0	0.00	3.5	44.29	44.50	-3.5	2,310	-0.15%
2023/03/23	5.5	42.81	2	42.80	43.70	3.5	2,168	0.16%
2023/03/22	13	40.13	14	40.58	41.85	-1	2,020	-0.05%
2023/03/21	4	37.89	6	37.56	38.25	-2	1,772	-0.11%
2023/03/20	1	35.10	0	0.00	34.80	1	1,601	0.06%
2023/03/10	2	34.80	2	33.20	33.65	0	1,702	0.00%
2023/03/09	1	35.05	2	35.48	35.40	-1	1,840	-0.05%
2023/03/08	10	35.60	14	35.28	35.65	-4	1,987	-0.20%
2023/03/07	2	34.78	2	34.83	34.50	0	2,074	0.00%
2023/03/06	0	0.00	2	35.10	34.70	-2	2,086	-0.10%
2023/03/03	4	34.73	0	0.00	34.65	4	2,085	0.19%
2023/03/02	1	35.75	2	35.08	35.85	-1	2,067	-0.05%
2023/03/01	5	35.04	6	35.21	35.10	-1	2,016	-0.05%
2023/02/24	1	34.15	0	0.00	33.70	1	2,006	0.05%
2023/02/23	1	34.85	2	35.15	34.80	-1	2,035	-0.05%
2023/02/22	4	34.80	2	34.40	35.30	2	2,139	0.09%
2023/02/21	1	35.25	0	0.00	35.25	1	2,099	0.05%
2023/02/20	13	34.13	14	34.55	34.60	-1	2,046	-0.05%
2023/02/14	3	31.77	3	31.52	31.40	0	2,034	0.00%
2023/02/13	0	0.00	8	30.88	30.90	-8	2,040	-0.39%
2023/02/09	12	31.68	37	31.62	31.60	-25	2,110	-1.18%
2023/02/08	5	31.87	1	32.10	31.95	4	2,132	0.19%
2023/02/07	1	32.30	4	32.85	32.30	-3	2,126	-0.14%
2023/02/06	5	32.14	15	32.34	32.20	-10	2,090	-0.48%
2023/02/03	1	30.85	3	31.10	31.00	-2	2,044	-0.10%
2023/02/02	10	31.19	8	31.35	31.40	2	2,046	0.10%
2023/02/01	1	29.60	0	0.00	29.50	1	1,979	0.05%
2023/01/31	0	0.00	1	30.00	30.00	-1	1,987	-0.05%
2023/01/16	0	0.00	1	29.30	29.15	-1	2,035	-0.05%
2023/01/13	1	29.45	0	0.00	29.10	1	2,058	0.05%
2023/01/12	0	0.00	1	29.75	29.75	-1	2,085	-0.05%
2023/01/11	1	30.00	0	0.00	29.70	1	2,107	0.05%
2023/01/04	2	30.68	22	30.98	30.80	-20	2,222	-0.90%
2023/01/03	0	0.00	1	27.80	28.20	-1	2,156	-0.05%
2022/12/30	0	0.00	1	27.70	27.40	-1	2,178	-0.05%
2022/12/28	1	27.15	0	0.00	26.75	1	2,275	0.04%
2022/12/27	4	28.01	0	0.00	27.90	4	2,335	0.17%
2022/12/26	8	28.08	0	0.00	27.60	8	2,413	0.33%
2022/12/23	6	28.32	1	28.20	28.30	5	2,505	0.20%
2022/12/21	12	27.92	1	28.00	28.10	11	2,622	0.42%
2022/12/20	0	0.00	2	28.50	27.60	-2	2,719	-0.07%
2022/12/19	3	28.90	0	0.00	28.80	3	2,779	0.11%
2022/12/16	4	29.46	0	0.00	29.30	4	2,864	0.14%
2022/12/15	8	30.12	1	30.40	30.10	7	2,937	0.24%
2022/12/14	1	30.00	1	30.10	30.05	0	3,023	0.00%
2022/12/13	1	29.80	0	0.00	29.75	1	3,167	0.03%
2022/12/12	0	0.00	1	30.35	30.15	-1	3,204	-0.03%
2022/12/09	1	31.40	1	32.30	31.10	0	3,264	0.00%
2022/12/08	1	31.90	2	31.75	31.85	-1	3,467	-0.03%
2022/12/07	15	31.19	0	0.00	31.05	15	3,565	0.42%
2022/12/06	1	32.00	0	0.00	32.05	1	3,748	0.03%
2022/12/05	23	32.80	1	33.40	32.70	22	3,913	0.56%
2022/12/02	26	32.88	0	0.00	32.90	26	3,969	0.65%
2022/12/01	0	0.00	20	33.79	33.60	-20	3,936	-0.51%
2022/11/30	21	31.63	9	33.03	34.35	12	3,813	0.31%
2022/11/29	2	31.03	55	30.58	31.25	-53	3,682	-1.44%
2022/11/28	2	29.40	2	29.83	29.95	0	3,605	0.00%
2022/11/25	3	29.65	1	30.30	29.10	2	3,672	0.05%
2022/11/24	4	29.65	1	29.05	29.70	3	3,725	0.08%
2022/11/23	2	30.18	0	0.00	29.60	2	3,827	0.05%
2022/11/22	11	30.52	9	29.73	30.15	2	4,088	0.05%
2022/11/21	18	31.09	0	0.00	31.25	18	4,379	0.41%
2022/11/18	21	31.50	34	32.38	31.35	-13	4,516	-0.29%
2022/11/17	0	0.00	4	29.89	30.60	-4	4,444	-0.09%
2022/11/16	7	29.51	2	30.20	29.40	5	4,478	0.11%
2022/11/15	2	29.25	0	0.00	29.45	2	4,481	0.04%
2022/11/11	2	29.80	1	31.00	29.10	1	4,799	0.02%
2022/11/10	2	31.10	0	0.00	30.15	2	5,022	0.04%
2022/11/09	0	0.00	1	31.90	31.50	-1	5,240	-0.02%
2022/11/08	2	32.05	2	32.83	31.75	0	5,323	0.00%
2022/11/07	3	32.73	1	32.80	32.35	2	5,316	0.04%
2022/11/04	2	31.90	1	32.40	32.60	1	5,466	0.02%
2022/11/03	0	0.00	1	31.15	31.35	-1	5,485	-0.02%
2022/11/02	1	31.50	2	31.73	31.40	-1	5,532	-0.02%
2022/11/01	2	30.58	3	30.95	31.05	-1	5,694	-0.02%
2022/10/31	3	30.40	4	30.66	29.95	-1	5,773	-0.02%
2022/10/28	3	30.53	0	0.00	29.80	3	5,809	0.05%
2022/10/27	0.2	33.00	0	0.00	32.90	0.2	5,895	0.00%
2022/10/26	0.2	31.50	0	0.00	31.55	0.2	5,954	0.00%
2022/10/24	1	32.90	0	33.00	32.25	1	6,187	0.02%
2022/10/21	0.3	32.70	0	0.00	32.20	0.3	6,662	0.00%
2022/10/20	1	33.70	1	34.35	34.15	0	6,888	0.00%
2022/10/19	1.2	35.67	1	35.50	35.25	0.2	6,884	0.00%
2022/10/18	3	36.23	5	37.19	35.65	-2	6,904	-0.03%
2022/10/17	2	35.80	3	35.03	36.60	-1	6,931	-0.01%
2022/10/14	1	37.50	2	37.78	37.05	-1	6,940	-0.01%
2022/10/13	3	38.55	1	38.20	35.85	2	6,957	0.03%
2022/10/12	0	0.00	1	38.70	39.80	-1	6,969	-0.01%
2022/10/11	6	39.44	3	38.28	38.35	3	7,155	0.04%
2022/10/07	2	40.10	1	40.30	40.55	1	7,303	0.01%
2022/10/06	4.1	40.75	7	41.04	40.85	-2.9	7,518	-0.04%
2022/10/05	3	40.87	2	40.65	41.15	1	7,672	0.01%
2022/10/04	0	0.00	1	40.80	40.95	-1	7,945	-0.01%
2022/10/03	18	39.90	18	40.05	39.70	0	8,008	0.00%
2022/09/30	3	38.55	12	38.62	39.95	-9	8,130	-0.11%
2022/09/29	1	37.90	3	37.22	37.75	-2	8,267	-0.02%
2022/09/28	13	37.07	14	36.58	35.20	-1	8,287	-0.01%
2022/09/27	4	37.98	27	37.20	38.00	-23	8,249	-0.28%
2022/09/26	24	39.61	24	39.50	39.45	0	8,179	0.00%
2022/09/23	4	39.95	14.4	41.64	39.80	-10.4	8,162	-0.13%
2022/09/22	29	42.75	25	42.87	42.95	4	8,092	0.05%
2022/09/21	25	42.20	34	41.97	41.75	-9	8,086	-0.11%
2022/09/20	21	40.97	3	41.50	41.50	18	8,038	0.22%
2022/09/19	0	0.00	1	39.85	39.85	-1	7,888	-0.01%
2022/09/16	5	39.07	17	38.80	38.75	-12	7,843	-0.15%
2022/09/15	8	42.24	5	42.15	40.25	3	7,786	0.04%
2022/09/14	4.4	39.78	14	40.45	40.25	-9.6	7,616	-0.13%
2022/09/13	26	39.76	3	40.57	39.50	23	7,543	0.30%
2022/09/12	5	38.09	8	38.23	39.55	-3	7,425	-0.04%
2022/09/08	2	36.28	2	36.50	36.65	0	7,312	0.00%
2022/09/06	1	36.20	4	34.80	35.55	-3	7,527	-0.04%
2022/09/05	1	36.50	1	37.50	35.90	0	7,576	0.00%
2022/09/02	2	37.23	2	37.33	36.85	0	7,612	0.00%
2022/09/01	3	37.93	1	37.85	36.85	2	7,606	0.03%
2022/08/31	3	37.77	3	38.05	38.45	0	7,512	0.00%
2022/08/30	9	37.93	8	37.29	37.70	1	7,434	0.01%
2022/08/29	7	39.06	11	38.96	37.20	-4	7,307	-0.05%
2022/08/26	61	37.32	52	36.63	37.40	9	7,026	0.13%
2022/08/25	4	34.59	14	36.26	36.85	-10	6,685	-0.15%
2022/08/24	1	32.60	1	33.10	33.50	0	6,493	0.00%
2022/08/23	26	32.55	2	33.00	32.80	24	6,427	0.37%
2022/08/19	1	33.00	0	0.00	33.55	1	6,300	0.02%
2022/08/18	30	33.16	17	33.18	33.25	13	6,210	0.21%
2022/08/17	7	31.68	9	32.06	31.95	-2	5,918	-0.03%
2022/08/16	7	33.01	56	33.39	33.45	-49	5,645	-0.87%
2022/08/15	4	30.68	3	30.30	30.45	1	5,401	0.02%
2022/08/11	3	31.20	3	31.95	29.60	0	5,254	0.00%
2022/08/10	2	29.75	0	0.00	29.50	2	5,069	0.04%
2022/08/09	0	0.00	2	30.63	30.60	-2	5,011	-0.04%
2022/08/08	39	30.76	38	31.33	30.65	1	4,952	0.02%
2022/08/05	1	29.35	5	30.81	31.25	-4	4,766	-0.08%
2022/08/04	2	29.10	1	29.80	28.45	1	4,659	0.02%
2022/08/03	4	30.48	3	30.02	30.05	1	4,590	0.02%
2022/08/02	3	30.40	3	30.38	30.70	0	4,474	0.00%
2022/08/01	4	31.53	3	31.12	31.10	1	4,396	0.02%
2022/07/29	2	30.75	4	31.74	31.85	-2	4,301	-0.05%
2022/07/28	60	31.92	60	31.73	31.15	0	4,118	0.00%
2022/07/27	12	29.55	21	29.90	30.45	-9	3,622	-0.25%
2022/07/25	0	0.00	1	27.85	27.85	-1	3,337	-0.03%
2022/07/22	3	27.40	2	27.00	27.00	1	3,294	0.03%
2022/07/19	6	28.87	2	29.23	28.50	4	3,130	0.13%
2022/07/18	9	29.77	5	29.87	29.30	4	3,047	0.13%
2022/07/15	40	29.84	35	30.07	28.55	5	2,822	0.18%
2022/07/14	2	29.63	10	30.07	30.75	-8	2,643	-0.30%
2022/07/13	9	29.36	2	30.05	28.10	7	2,401	0.29%
2022/07/12	4	29.89	2	28.88	28.30	2	2,210	0.09%
2022/07/11	6	26.68	11	27.45	29.05	-5	1,861	-0.27%
2022/07/08	59	26.13	10	27.10	26.45	49	1,729	2.83%
2022/07/07	10	25.55	16	26.22	26.45	-6	1,525	-0.39%
2022/07/06	5	23.64	5	23.67	24.05	0	1,291	0.00%
2022/07/05	0	0.00	3	23.10	23.15	-3	1,207	-0.25%
2022/07/04	2	22.33	7	22.21	22.40	-5	1,175	-0.43%
2022/07/01	2	22.75	1	23.20	21.35	1	1,136	0.09%
2022/06/29	2	24.50	1	25.10	23.45	1	1,055	0.09%
2022/06/21	1	23.80	1	24.15	23.65	0	846	0.00%
2022/06/20	1	24.50	6	24.57	22.90	-5	807	-0.62%
2022/06/17	2	22.95	1	23.00	23.80	1	717	0.14%
2022/06/16	6	26.29	12	27.28	24.95	-6	637	-0.94%
2022/06/15	9	25.11	10	25.86	26.40	-1	333	-0.30%
2022/06/14	1	24.00	10	23.61	24.00	-9	285	-3.15%
2022/06/13	10	23.69	5	23.78	24.20	5	187	2.67%
2022/04/28	0	0.00	8	20.25	20.20	-8	81	-9.86%
2022/04/27	9	18.89	0	0.00	19.05	9	75	11.99%
2022/03/18	0	0.00	2	19.50	19.50	-2	142	-1.40%
2022/03/15	5	19.55	0	0.00	19.30	5	156	3.19%
2022/03/14	7	20.04	0	0.00	20.30	7	163	4.27%
2022/02/25	3	20.55	0	0.00	21.00	3	184	1.63%
2022/02/23	1	20.60	0.2	20.90	21.00	0.8	191	0.41%
2022/02/22	8	20.68	0	0.00	21.00	8	191	4.19%
2022/02/17	8	20.97	0	0.00	21.15	8	209	3.82%
2022/02/15	3	21.10	0	0.00	21.10	3	232	1.29%
2021/12/07	0	0.00	10	21.20	21.50	-10	448	-2.23%
2021/11/18	0	0.00	10	20.78	20.75	-10	415	-2.41%
2021/11/17	2	20.75	0	0.00	20.75	2	411	0.49%
2021/11/12	10	20.90	0	0.00	21.50	10	377	2.65%
2021/11/11	8	20.88	1	20.85	20.75	7	368	1.90%
2021/11/10	1	21.05	0	0.00	21.20	1	356	0.28%
2021/11/08	0	0.00	9	21.22	21.30	-9	315	-2.86%
2021/11/05	2	20.30	12	21.45	21.85	-10	266	-3.75%
2021/11/04	0	0.00	2	20.10	19.90	-2	207	-0.96%
2021/11/03	2	19.55	0	0.00	19.60	2	202	0.99%
2021/11/02	0	0.00	1	20.00	19.20	-1	200	-0.50%
2021/11/01	4	19.85	0	0.00	20.00	4	193	2.06%
2021/10/29	1	20.75	7	21.18	20.20	-6	185	-3.24%
2021/10/28	0	0.00	13	19.95	20.80	-13	157	-8.24%
2021/10/27	0	0.00	31	18.64	19.10	-31	105	-29.51%
2021/10/25	0	0.00	5	18.07	17.95	-5	81	-6.15%
2021/10/22	0	0.00	16	18.20	17.70	-16	78	-20.37%
2021/10/08	0	0.00	2	16.50	16.40	-2	57	-3.50%
2021/09/24	1	16.30	0	0.00	16.35	1	62	1.59%
2021/09/14	1	16.20	0	0.00	16.40	1	66	1.49%
2021/08/11	6	16.45	0	0.00	16.30	6	69	8.67%
2021/08/10	1	16.55	0	0.00	16.55	1	69	1.44%
2021/08/05	2	16.83	0	0.00	16.85	2	71	2.81%
2021/08/04	12	17.75	3	17.63	17.75	9	70	12.72%
2021/08/03	0	0.00	2	17.60	17.50	-2	70	-2.84%
2021/07/28	2	17.08	0	0.00	17.20	2	66	2.99%
2021/07/21	1	17.25	0	0.00	17.40	1	73	1.36%
2021/07/09	1	17.20	0	0.00	17.20	1	81	1.22%
2021/07/07	6	17.28	0	0.00	17.30	6	94	6.36%
2021/07/06	5	17.20	0	0.00	17.20	5	99	5.02%
2021/07/02	9	17.35	10	17.40	17.40	-1	116	-0.86%
2021/07/01	0	16.30	0	0.00	17.35	0	125	0.00%
2021/06/25	0	0.00	2	17.60	17.40	-2	169	-1.18%
2021/06/23	7	17.17	0	0.00	17.20	7	169	4.14%
2021/06/17	0	0.00	3	17.57	17.50	-3	171	-1.74%
2021/06/16	12	17.40	0	0.00	17.45	12	172	6.94%
2021/06/15	1	17.35	3	17.40	17.40	-2	173	-1.15%
2021/06/11	0	0.00	4	17.30	17.25	-4	173	-2.31%
2021/06/04	0	0.00	2	16.90	16.80	-2	171	-1.17%
2021/05/21	0	0.00	1	16.55	16.55	-1	172	-0.58%
2021/05/17	1	15.90	0	0.00	15.90	1	171	0.58%
2021/05/12	8	16.13	0	0.00	16.00	8	167	4.77%
2021/05/11	10	16.67	0	0.00	16.50	10	164	6.09%
2021/05/06	2	17.03	0	0.00	17.00	2	159	1.26%
2021/05/03	2	17.50	0	17.30	17.40	2	154	1.28%
2021/04/28	0	0.00	0	17.55	17.70	0	153	-0.02%
2021/04/13	0	0.00	3	17.80	17.70	-3	134	-2.22%
2021/04/12	2	18.30	1	18.20	18.30	1	127	0.79%
2021/04/07	0	0.00	8	19.11	18.95	-8	104	-7.65%
2021/04/01	4	18.00	0	0.00	18.25	4	74	5.38%
2021/03/19	0	0.00	27	16.70	16.70	-27	46	-57.63%
2021/03/09	0	0.00	1	16.45	16.45	-1	45	-2.19%
2021/03/04	1	15.90	0	0.00	15.90	1	45	2.18%
2021/02/25	10	16.00	0	0.00	16.10	10	45	21.99%
2021/02/24	2	15.95	0	0.00	16.00	2	45	4.40%
2021/01/29	3	15.80	0	0.00	15.80	3	46	6.51%
2021/01/21	4	15.95	0	0.00	16.00	4	46	8.54%
2021/01/07	1	16.65	0	0.00	16.65	1	43	2.30%
2020/12/25	10	16.70	0	0.00	16.70	10	42	23.75%
2020/12/14	1	16.50	0	0.00	16.45	1	43	2.30%
2020/12/11	4	16.59	0	0.00	16.60	4	42	9.41%
2020/11/30	0	0.00	1	16.95	16.95	-1	49	-2.03%
2020/11/24	0	0.00	1	16.90	17.00	-1	48	-2.07%
2020/10/06	1	16.40	0	0.00	16.50	1	79	1.25%
2020/09/29	1	16.40	0	0.00	16.50	1	83	1.20%
2020/08/20	1	16.25	0	0.00	16.30	1	184	0.54%
2020/08/17	1	16.60	0	0.00	16.60	1	185	0.54%
2020/08/13	2	16.70	0	0.00	16.70	2	182	1.09%
2020/08/04	2	16.50	0	0.00	16.55	2	188	1.06%
2020/07/30	0	0.00	0.1	16.85	16.85	-0.1	188	-0.07%
2020/07/21	0	0.00	1	17.05	16.90	-1	192	-0.52%
2020/07/14	8	17.06	0	0.00	16.95	8	192	4.16%
2020/07/10	0	0.00	3	17.45	17.20	-3	188	-1.60%
2020/07/07	0	0.00	5	17.50	17.55	-5	187	-2.67%
2020/07/03	0	0.00	4.9	17.76	17.85	-4.9	181	-2.72%
2020/06/12	1	17.65	0	0.00	18.00	1	155	0.64%
2020/06/09	0	0.00	1	18.70	18.45	-1	151	-0.66%
2020/05/12	0	0.00	1	17.50	17.25	-1	102	-0.98%
2020/05/05	0	0.00	2	17.15	17.10	-2	101	-1.97%
2020/05/04	2	17.35	0	0.00	17.40	2	101	1.97%
2020/04/21	2	16.38	1	16.40	16.15	1	97	1.02%
2020/04/13	1	16.20	0	0.00	16.40	1	94	1.06%
2020/04/08	1	16.25	0	0.00	16.70	1	92	1.08%
2020/04/06	1	15.80	0	0.00	15.80	1	90	1.11%
2020/03/26	2	15.40	0	0.00	15.50	2	89	2.25%
2020/03/25	2	15.03	0	0.00	15.10	2	88	2.26%
2020/03/18	3	15.13	0	0.00	14.60	3	78	3.83%
2020/03/13	1	15.40	0	0.00	15.85	1	79	1.25%
2020/03/03	1	17.50	0	0.00	17.75	1	73	1.36%
2020/02/27	1	17.50	0	0.00	17.70	1	72	1.37%
2020/02/12	2	17.85	0	0.00	17.95	2	75	2.65%
2020/02/06	4	17.98	0	0.00	18.00	4	78	5.12%
2020/02/04	1	18.00	0	0.00	18.00	1	83	1.19%
2020/01/14	3	18.53	0	0.00	18.50	3	86	3.49%
2019/12/11	0	0.00	1	18.90	19.05	-1	124	-0.80%
2019/12/05	1	19.20	0	0.00	19.30	1	158	0.63%
2019/11/11	0	0.00	2	19.38	19.35	-2	297	-0.67%
2019/11/08	0.8	18.85	0	0.00	18.95	0.8	295	0.26%
2019/11/06	1	19.30	0	0.00	19.45	1	294	0.34%
2019/11/04	0	0.00	0.1	18.80	18.95	-0.1	292	-0.03%
2019/10/23	2	18.93	0	0.00	18.90	2	289	0.69%
2019/10/14	0	0.00	1	19.20	19.25	-1	304	-0.33%
2019/10/07	0	0.00	1	20.20	20.20	-1	303	-0.33%
2019/09/18	1	20.00	1	19.85	19.90	0	292	0.00%
2019/09/16	0	0.00	1	19.90	19.90	-1	291	-0.34%
2019/09/11	0	0.00	64	20.80	20.65	-64	286	-22.34%
2019/09/09	3	20.47	4	20.94	20.85	-1	273	-0.37%
2019/09/05	0	0.00	1	19.55	19.65	-1	248	-0.40%
2019/09/04	13	19.68	1	19.50	19.50	12	244	4.90%
2019/09/03	2	20.15	0	0.00	20.20	2	237	0.84%
2019/09/02	0	0.00	3	20.25	20.40	-3	234	-1.28%
2019/08/30	18	20.11	3	20.30	20.10	15	228	6.58%
2019/08/29	43	20.96	1	21.00	21.00	42	206	20.34%
2019/08/28	0	0.00	4	18.84	19.60	-4	150	-2.66%
2019/08/27	0	0.00	1	17.65	17.85	-1	124	-0.80%
2019/07/25	0	0.00	1	17.75	17.80	-1	160	-0.62%
2019/07/22	1	16.90	0	0.00	17.20	1	158	0.63%
2019/07/01	0	0.00	1	17.50	17.80	-1	247	-0.40%
2019/06/11	1	17.30	0	0.00	17.15	1	344	0.29%
2019/05/30	1	18.00	0	0.00	18.15	1	340	0.29%
2019/05/29	1	18.00	0	0.00	18.00	1	341	0.29%
2019/05/16	0	0.00	1	19.10	19.20	-1	355	-0.28%
2019/04/30	0	0.00	1	19.40	18.95	-1	340	-0.29%
2019/04/29	0	0.00	2	18.85	19.05	-2	333	-0.60%
2019/04/24	0	0.00	1	18.40	18.35	-1	316	-0.32%
2019/04/23	0	0.00	1	17.95	17.95	-1	305	-0.33%
2019/04/18	1	17.90	0	0.00	17.90	1	297	0.34%
2019/04/16	0	0.00	3	19.08	18.60	-3	300	-1.00%
2019/03/22	1	17.65	0	0.00	17.70	1	238	0.42%
2019/03/19	1	17.60	0	0.00	17.60	1	227	0.44%
2019/03/05	1	16.20	1	16.10	16.20	0	136	0.00%
2019/03/04	2	16.35	2	16.15	16.10	0	148	0.00%
2019/02/25	1	16.10	2	15.80	16.00	-1	149	-0.67%
2019/02/22	2	16.25	1	16.10	16.10	1	146	0.68%
2019/01/18	0	0.00	2	16.05	16.00	-2	119	-1.67%
2019/01/02	1	14.50	0	0.00	14.60	1	100	0.99%
2018/12/27	1	14.50	0	0.00	14.55	1	102	0.97%
2018/12/06	0	0.00	5	14.75	14.70	-5	96	-5.16%
2018/11/05	6	12.83	0	0.00	13.10	6	83	7.21%
2018/11/01	6	12.90	0	0.00	13.00	6	91	6.55%
2018/10/29	2	13.08	0	0.00	13.20	2	93	2.14%
2018/10/25	1	12.80	0	0.00	13.25	1	95	1.05%
2018/09/25	0	0.00	1	14.55	14.55	-1	147	-0.68%
2018/08/29	1	15.55	0	0.00	15.55	1	341	0.29%
2018/08/13	0	0.00	5	15.50	15.60	-5	436	-1.14%
2018/08/09	5	16.60	0	0.00	16.15	5	431	1.16%
2018/08/02	0	0.00	2	16.10	15.95	-2	436	-0.46%
2018/07/31	0	0.00	1	16.20	16.20	-1	439	-0.23%
2018/07/27	0	0.00	1	16.10	16.05	-1	448	-0.22%
2018/07/23	0	0.00	1	16.05	15.75	-1	444	-0.23%
2018/07/20	0	0.00	5	15.63	15.85	-5	441	-1.13%
2018/07/11	0	0.00	1	14.80	15.10	-1	440	-0.23%
2018/07/10	1	15.05	0	0.00	15.10	1	443	0.23%
2018/07/05	0	0.00	5	14.60	14.20	-5	474	-1.05%
2018/07/03	0	0.00	5	15.10	14.95	-5	474	-1.05%
2018/06/26	0	0.00	20	15.85	15.50	-20	467	-4.28%
2018/06/25	10	16.75	0	0.00	16.05	10	458	2.18%
2018/06/22	0	0.00	6	16.06	16.05	-6	442	-1.36%
2018/06/20	23	16.74	5	17.00	16.10	18	423	4.25%
2018/06/19	0	0.00	13	15.36	16.65	-13	361	-3.60%
2018/06/14	3	15.85	1	16.10	15.70	2	346	0.58%
2018/06/11	10	15.95	1	16.10	15.85	9	338	2.66%
2018/06/08	0	0.00	1	15.40	15.45	-1	327	-0.31%
2018/06/06	0	0.00	1	16.10	15.60	-1	377	-0.26%
2018/06/05	2	15.33	0	0.00	15.30	2	363	0.55%
2018/06/04	0	0.00	1	15.70	15.45	-1	367	-0.27%
2018/05/31	0	0.00	2	15.70	15.65	-2	356	-0.56%
2018/05/28	0	0.00	1	15.20	15.00	-1	312	-0.32%
2018/05/09	0	0.00	2	14.75	14.75	-2	281	-0.71%
2018/05/04	0	0.00	2	14.50	14.30	-2	276	-0.72%
2018/05/03	0	0.00	5	14.15	14.20	-5	268	-1.86%
2018/04/24	0	0.00	3	14.50	14.25	-3	278	-1.08%
2018/04/20	0.4	14.15	0	0.00	14.15	0.4	286	0.15%
2018/04/19	0	0.00	6	14.16	14.20	-6	318	-1.89%
2018/04/16	0	0.00	0.1	14.50	14.55	-0.1	375	-0.02%
2018/04/12	0	0.00	5	14.75	14.80	-5	419	-1.19%
2018/04/11	11	14.81	6	15.00	14.90	5	444	1.13%
2018/03/28	3	13.10	0	0.00	13.15	3	469	0.64%
2018/03/23	0	0.00	10	13.20	13.10	-10	467	-2.14%
2018/03/08	0	0.00	40	13.06	12.95	-40	400	-9.98%
2018/03/07	10	13.15	0	0.00	13.15	10	395	2.53%
2018/03/06	30	13.15	0	0.00	13.20	30	402	7.46%
2018/02/06	0	0.00	2	12.45	12.40	-2	441	-0.45%
2018/01/30	1	13.90	0	0.00	13.80	1	427	0.23%
2018/01/22	0	0.00	1	14.35	14.30	-1	419	-0.24%
2018/01/19	1	14.80	0	0.00	14.55	1	418	0.24%
2018/01/18	0	0.00	1	14.90	14.95	-1	415	-0.24%
2018/01/16	0	0.00	2	15.30	15.45	-2	399	-0.50%
2018/01/15	1	15.50	5	15.54	15.30	-4	391	-1.02%
2018/01/11	0	0.00	3	15.03	14.95	-3	353	-0.85%
2018/01/08	2	14.70	2	14.78	14.70	0	297	0.00%
2018/01/04	11	14.45	6.3	14.55	14.55	4.7	223	2.09%
2018/01/03	0	0.00	7	12.97	13.25	-7	182	-3.84%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析