台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    33.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    86
  • 產業
    上櫃 通信網路類股0.00%
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00531.9031.95-5230-2.17%
2024/04/24532.2000.0032.2052312.16%
2024/03/1100.00137.9038.05-1242-0.41%
2024/03/0400.000.237.3037.15-0.2215-0.09%
2024/02/290.136.4000.0036.800.12180.05%
2024/02/230.136.7500.0036.550.12450.04%
2024/02/2200.00237.2537.00-2252-0.79%
2024/02/2100.001036.9736.95-10258-3.87%
2024/02/2000.00137.3036.85-1259-0.38%
2024/01/2400.00535.2035.20-5277-1.80%
2024/01/03136.0500.0036.0513410.29%
2023/12/18536.5000.0037.1553711.35%
2023/12/06137.0000.0037.0014130.24%
2023/11/27137.3000.0037.4516030.17%
2023/11/2200.00138.9039.20-1590-0.17%
2023/11/2000.00438.5038.35-4583-0.69%
2023/11/13536.7500.0036.6055930.84%
2023/11/0300.00538.2638.00-5657-0.76%
2023/11/0100.00137.5037.70-1657-0.15%
2023/10/31536.7000.0036.6556560.76%
2023/10/30137.10638.2437.20-5667-0.75%
2023/10/1800.00036.0535.9507150.00%
2023/10/1600.00036.6536.3507260.00%
2023/10/12537.1500.0037.4057460.67%
2023/10/06138.3000.0038.4017520.13%
2023/10/0400.00038.5538.8007890.00%
2023/09/2500.00239.8039.25-2870-0.23%
2023/09/2200.00138.3038.30-1863-0.12%
2023/09/20138.1000.0037.5018780.11%
2023/09/18238.9000.0039.0528900.22%
2023/09/11037.5000.0036.6509300.00%
2023/09/08038.500.138.4038.200940-0.01%
2023/09/07240.85540.1239.75-3960-0.31%
2023/09/063.139.281.140.1540.1528970.22%
2023/09/04036.6000.0036.5509140.00%
2023/09/0100.00137.5037.10-1946-0.11%
2023/08/3100.000.136.7536.90-0.1958-0.01%
2023/08/28136.3000.0035.8519980.10%
2023/08/2500.00136.7036.70-11,026-0.10%
2023/08/230.138.7000.0038.050.11,0900.01%
2023/08/2200.00538.0137.65-51,099-0.45%
2023/08/18138.1000.0038.1011,1080.09%
2023/08/1700.00137.2037.80-11,106-0.09%
2023/08/140.135.8000.0035.950.11,1410.01%
2023/08/11136.4000.0036.6511,1530.09%
2023/08/10537.5400.0037.8551,1650.43%
2023/08/04037.7500.0037.5001,2610.00%
2023/07/18138.7000.0037.6011,5070.07%
2023/07/17039.3500.0038.9001,5600.00%
2023/07/0400.00142.7543.30-12,365-0.04%
2023/07/03242.10242.4342.5002,3750.00%
2023/06/2100.00141.6541.60-12,998-0.03%
2023/06/16040.6000.0040.0503,5610.00%
2023/06/1500.00241.0841.10-23,560-0.06%
2023/06/14041.7500.0041.3003,5820.00%
2023/06/13341.25141.9541.4023,5700.06%
2023/06/12243.1300.0042.2023,5290.06%
2023/06/08145.9000.0046.4513,4700.03%
2023/06/07147.80048.1047.5013,4640.03%
2023/05/3000.00246.5046.35-23,549-0.06%
2023/05/29144.60244.5044.35-13,548-0.03%
2023/05/26143.55143.1042.9003,5550.00%
2023/05/25043.8000.0043.7503,5740.00%
2023/05/24144.8500.0044.2013,6420.03%
2023/05/23144.6000.0044.8013,7380.03%
2023/05/19145.0000.0044.0513,8520.03%
2023/05/1800.00045.3045.3503,8430.00%
2023/05/1700.00544.1044.25-53,820-0.13%
2023/05/1600.00143.7543.75-13,814-0.03%
2023/05/15142.2000.0042.3013,7870.03%
2023/05/123641.5000.0041.50363,7800.95%
2023/05/11542.7500.0042.7553,7350.13%
2023/05/02050.40948.4450.70-93,806-0.24%
2023/04/27146.5500.0045.8513,7530.03%
2023/04/25148.8000.0048.2013,7190.03%
2023/04/2400.00149.6051.10-13,681-0.03%
2023/04/21949.40848.7648.3513,6540.03%
2023/04/20249.3300.0049.9023,6230.06%
2023/04/19551.70552.2052.7003,5650.00%
2023/04/1400.000.150.5050.90-0.13,5380.00%
2023/04/13250.30651.0551.70-43,432-0.12%
2023/04/12347.57149.0549.0023,1770.06%
2023/04/11346.67245.8044.6013,0180.03%
2023/04/07144.7500.0044.1512,8800.03%
2023/04/061.146.37246.1545.35-0.92,846-0.03%
2023/03/31246.233.146.6246.35-1.12,811-0.04%
2023/03/30145.8000.0045.8012,7750.04%
2023/03/28145.15344.4744.05-22,618-0.08%
2023/03/272.143.3500.0044.552.12,4200.08%
2023/03/24743.816.143.4544.5012,3100.04%
2023/03/23542.49542.4043.7002,1680.00%
2023/03/228.141.251041.6641.85-1.92,020-0.10%
2023/03/21138.2500.0038.2511,7720.06%
2023/03/1700.00234.1034.15-21,595-0.13%
2023/03/10134.00233.0033.65-11,702-0.06%
2023/03/0800.001035.0035.65-101,987-0.50%
2023/03/07135.10134.5034.5002,0740.00%
2023/03/0600.00134.6534.70-12,086-0.05%
2023/03/0300.00435.5034.65-42,085-0.19%
2023/03/02135.9000.0035.8512,0670.05%
2023/03/0100.00135.0035.10-12,016-0.05%
2023/02/2300.000.134.9034.80-0.12,0350.00%
2023/02/214.135.40134.2035.253.12,0990.15%
2023/02/201234.101134.3634.6012,0460.05%
2023/02/17432.26432.4532.6001,9830.00%
2023/02/08132.30131.9531.9502,1320.00%
2023/02/07332.30132.0532.3022,1260.09%
2023/02/0600.00132.0532.20-12,090-0.05%
2023/02/03231.08131.0031.0012,0440.05%
2023/02/02131.1000.0031.4012,0460.05%
2023/01/30129.90129.9029.9002,0030.00%
2023/01/1200.000.129.3029.75-0.12,085-0.01%
2023/01/11130.05129.7029.7002,1070.00%
2023/01/05130.60130.6530.6502,2260.00%
2023/01/04229.30230.7530.8002,2220.00%
2022/12/2800.000.127.6026.75-0.12,2750.00%
2022/12/2700.00127.9027.90-12,335-0.04%
2022/12/20129.0000.0027.6012,7190.04%
2022/12/0600.00132.0532.05-13,748-0.03%
2022/12/01134.601234.0333.60-113,936-0.28%
2022/11/30232.80132.7034.3513,8130.03%
2022/11/291131.6600.0031.25113,6820.30%
2022/11/2300.000.329.7529.60-0.33,827-0.01%
2022/11/2200.00130.8030.15-14,088-0.02%
2022/11/181332.2900.0031.35134,5160.29%
2022/11/1600.0010030.0929.40-1004,478-2.23%
2022/11/1500.006029.1029.45-604,481-1.34%
2022/11/1400.00229.2529.35-24,534-0.04%
2022/11/0700.00232.6532.35-25,316-0.04%
2022/10/3100.00530.6029.95-55,773-0.09%
2022/10/26231.5500.0031.5525,9540.03%
2022/10/20534.1500.0034.1556,8880.07%
2022/10/1400.00537.9037.05-56,940-0.07%
2022/10/13438.25335.9535.8516,9570.01%
2022/10/12338.93238.9039.8016,9690.01%
2022/10/06040.7500.0040.8507,5180.00%
2022/10/05741.415.142.0041.151.97,6720.03%
2022/10/042.141.291340.8640.95-10.97,945-0.14%
2022/10/031639.861040.3039.7068,0080.07%
2022/09/304138.323138.8539.95108,1300.12%
2022/09/29137.20537.6037.75-48,267-0.05%
2022/09/2650.140.1514439.8639.45-93.98,179-1.15% 大賣/
2022/09/232541.12539.8039.80208,1620.25%
2022/09/2200.00942.5742.95-98,092-0.11%
2022/09/213042.071242.3441.75188,0860.22%
2022/09/2012.141.82741.0841.505.18,0380.06%
2022/09/1900.002239.4639.85-227,888-0.28%
2022/09/161038.7000.0038.75107,8430.13%
2022/09/154543.1229.442.1940.2515.67,7860.20%
2022/09/144.539.78340.1840.251.57,6160.02%
2022/09/131539.952.440.6139.5012.77,5430.17%
2022/09/12138.30838.7439.55-77,425-0.09%
2022/09/085.135.451235.4536.65-77,312-0.10%
2022/09/0500.005.537.1535.90-5.57,576-0.07%
2022/09/02536.75137.2036.8547,6120.05%
2022/09/0100.00138.6036.85-17,606-0.01%
2022/08/30237.431238.2037.70-107,434-0.13%
2022/08/2910138.812538.7637.20767,3071.04% 大買/
2022/08/269037.394.237.4037.4085.97,0261.22%
2022/08/25134.402.435.0236.85-1.46,685-0.02%
2022/08/240.332.9000.0033.500.36,4930.00%
2022/08/2300.00133.2532.80-16,427-0.02%
2022/08/22132.4500.0032.4516,3540.02%
2022/08/19332.92333.0733.5506,3000.00%
2022/08/18233.80432.6133.25-26,210-0.03%
2022/08/176.231.8400.0031.956.25,9180.10%
2022/08/16132.55532.4933.45-45,645-0.07%
2022/08/1200.00128.8029.00-15,299-0.02%
2022/08/11131.8500.0029.6015,2540.02%
2022/08/0900.00330.6030.60-35,011-0.06%
2022/08/08830.673231.2230.65-244,952-0.48%
2022/08/0500.001030.1631.25-104,766-0.21%
2022/08/03531.3300.0030.0554,5900.11%
2022/08/0100.000.130.8031.10-0.14,3960.00%
2022/07/29132.205031.6031.85-494,301-1.14%
2022/07/2875.130.95131.9031.1574.14,1181.80%
2022/07/274030.181429.2430.45263,6220.72%
2022/07/2500.00527.7027.85-53,337-0.15%
2022/07/221827.4100.0027.00183,2940.55%
2022/07/20328.153.128.9328.95-0.13,1850.00%
2022/07/19329.10128.6528.5023,1300.06%
2022/07/1846.129.41629.9529.3040.13,0471.31%
2022/07/1400.00130.5030.75-12,643-0.04%
2022/07/12329.65329.2828.3002,2100.00%
2022/07/11127.451.327.0729.05-0.31,861-0.01%
2022/07/087.227.19627.0926.451.21,7290.07%
2022/07/070.125.80125.7526.45-11,525-0.06%
2022/07/06823.98724.0924.0511,2910.08%
2022/07/04122.00422.1022.40-31,175-0.26%
2022/06/29323.4500.0023.4531,0550.28%
2022/06/2300.00520.6020.95-5914-0.55%
2022/06/2200.00121.7021.35-1895-0.11%
2022/06/21623.93124.1523.6558460.59%
2022/06/20225.05125.3022.9018070.12%
2022/06/1700.00123.3023.80-1717-0.14%
2022/06/16327.22226.1024.9516370.16%
2021/11/0900.00122.3521.55-1337-0.30%
2021/11/08121.85121.1021.3003150.00%
2021/11/0500.00120.6021.85-1266-0.38%
2021/10/2800.00120.5020.80-1157-0.63%
2021/09/3000.00216.4016.40-259-3.36%
2021/08/05217.0000.0016.852712.81%
2021/07/2700.00117.4017.40-168-1.46%
2021/07/23217.43117.4017.451701.41%
2021/04/07219.0500.0018.9521041.91%
2021/04/06518.80518.8018.850930.00%
2021/03/31618.21617.9217.850680.00%
2021/01/2800.00115.8515.85-146-2.16%
2021/01/2700.001.315.9915.85-1.346-2.80%
2021/01/1900.00116.4516.30-145-2.21%
2020/10/1400.00116.4516.40-169-1.44%
2020/08/0300.001716.6916.55-17188-9.03%
2020/07/27116.8000.0016.8511920.52%
2020/07/22417.1500.0017.1041932.07%
2020/07/17317.0000.0016.9531911.57%
2020/07/1000.001017.3117.20-10188-5.32%
2020/06/191018.6500.0018.65101506.65%
2020/06/181018.4000.0018.45101506.66%
2020/06/10118.4500.0018.5011490.67%
2020/06/02118.6000.0018.5511460.68%
2020/03/1200.000.916.7016.80-0.976-1.24%
2019/12/2000.00119.0019.10-1115-0.86%
2019/11/1800.00119.2519.15-1293-0.34%
2019/11/07219.70219.5019.1002950.00%
2019/09/18120.2000.0019.9012920.34%
2019/09/09120.6500.0020.8512730.37%
2019/09/0300.00120.2020.20-1237-0.42%
2019/08/30120.2500.0020.1012280.44%
2019/07/0400.00417.0017.00-4231-1.73%
2019/05/1700.00619.0018.85-6353-1.70%
2019/05/16619.4500.0019.2063551.69%
2019/03/2900.00317.1517.05-3243-1.23%
2018/11/2700.00115.3515.20-198-1.02%
2018/11/2000.00114.8014.45-186-1.15%
2018/10/1200.00112.6512.80-1128-0.78%
2018/10/1100.00412.6012.75-4131-3.04%
2018/09/28114.4500.0014.4511390.72%
2018/09/2500.00214.6514.55-2147-1.36%
2018/09/04215.8500.0015.9523090.65%
2018/08/08116.2000.0016.5014300.23%
2018/08/02116.10116.0515.9504360.00%
2018/07/1900.00115.4115.75-1436-0.24%
2018/07/1300.00315.2515.20-3437-0.69%
2018/06/2500.00316.6016.05-3458-0.65%
2018/06/21215.8800.0015.7524350.46%
2018/06/20316.50316.8016.1004230.00%
2018/06/12515.950.115.8015.904.93431.42%
2018/05/2900.00115.1014.85-1322-0.31%
2018/05/25114.2500.0014.3012800.36%
2018/05/1800.00114.3014.25-1277-0.36%
2018/04/1200.002014.7514.80-20419-4.77%
2018/03/30213.30213.5013.5004670.00%
2018/03/191013.8000.0013.80104622.16%
2018/03/161014.23114.1014.1094611.95%
2018/03/15113.7000.0013.7014520.22%
2018/03/1200.00213.5014.25-2438-0.46%
2018/03/08113.1000.0012.9514000.25%
2018/03/07113.1000.0013.1513950.25%
2018/03/0100.00113.3013.45-1442-0.23%
2018/02/27113.1000.0013.1014420.23%
2018/02/2600.00012.9012.9004490.00%
2018/01/1900.000.314.5514.55-0.3418-0.07%
2018/01/0800.00314.9014.70-3297-1.01%
2018/01/05314.1000.0013.9532531.18%
台林 相關文章
台林 相關影音