台林 (5353)-元大-新莊券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
32.35
漲跌
▲0.40
漲幅
+1.25%
成交量
67張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.35	31.95	-1	231	-0.43%
2024/04/25	1	31.95	0	0.00	31.95	1	230	0.43%
2024/04/18	0	0.00	4	33.70	33.90	-4	224	-1.78%
2024/04/16	0	0.00	6	34.53	34.00	-6	226	-2.65%
2024/04/15	0	0.00	1	35.10	34.90	-1	228	-0.44%
2024/04/10	1	35.60	0	0.00	35.30	1	231	0.43%
2024/04/09	2	35.53	0	0.00	35.35	2	231	0.86%
2024/04/08	0	0.00	2	36.30	36.30	-2	225	-0.89%
2024/04/01	0	0.00	1	36.70	36.95	-1	225	-0.44%
2024/03/29	0	0.00	2	36.65	36.20	-2	225	-0.89%
2024/03/22	13	36.93	0	0.00	36.75	13	245	5.29%
2024/03/21	10	36.98	0	0.00	36.90	10	249	4.00%
2024/03/20	2	37.50	0.1	37.10	36.90	1.9	249	0.78%
2024/03/15	0	0.00	1	37.00	36.70	-1	250	-0.40%
2024/03/13	3	38.43	15	37.38	37.30	-12	256	-4.67%
2024/03/12	0	0.00	4	38.60	38.30	-4	254	-1.57%
2024/03/11	7	37.77	13	37.50	38.05	-6	242	-2.48%
2024/03/08	2	35.20	0	0.00	35.20	2	227	0.88%
2024/03/07	2	36.58	1	37.20	35.80	1	223	0.45%
2024/03/06	0	0.00	8	37.50	37.40	-8	219	-3.64%
2024/03/05	2	37.60	2	37.65	37.75	0	220	0.00%
2024/03/04	5	37.55	11	37.21	37.15	-6	215	-2.79%
2024/03/01	0	0.00	2	36.88	36.75	-2	211	-0.95%
2024/02/29	1	36.50	0	0.00	36.80	1	218	0.46%
2024/02/26	2	37.10	0	0.00	37.00	2	238	0.84%
2024/02/23	2	36.90	2	36.63	36.55	0	245	0.00%
2024/02/22	0	0.00	14	37.19	37.00	-14	252	-5.54%
2024/02/21	12	37.05	2	37.28	36.95	10	258	3.87%
2024/02/20	1	36.70	6	36.85	36.85	-5	259	-1.92%
2024/02/19	1	36.55	0	0.00	36.70	1	262	0.38%
2024/02/15	0	0.00	4	35.15	35.15	-4	251	-1.59%
2024/02/02	2	33.95	0	0.00	34.35	2	253	0.79%
2024/02/01	0	0.00	5	33.84	34.00	-5	256	-1.95%
2024/01/26	1	35.00	0	0.00	34.50	1	268	0.37%
2024/01/25	1	35.20	0	0.00	34.95	1	274	0.36%
2024/01/23	0	0.00	2	34.68	34.90	-2	281	-0.71%
2024/01/16	2	34.20	0	0.00	34.10	2	322	0.62%
2024/01/12	6	34.71	0	0.00	34.10	6	330	1.81%
2024/01/11	0	0.00	1	33.80	33.60	-1	329	-0.30%
2024/01/10	0	0.00	5	34.22	33.80	-5	331	-1.51%
2024/01/09	0	0.00	5	34.90	34.55	-5	330	-1.51%
2024/01/08	0	0.00	2	35.70	35.45	-2	331	-0.60%
2024/01/05	1	35.60	1	35.45	35.50	0	335	0.00%
2024/01/03	0	0.00	3	36.05	36.05	-3	341	-0.88%
2024/01/02	0	0.00	2	36.15	36.20	-2	343	-0.58%
2023/12/29	4	36.09	0	0.00	36.05	4	344	1.16%
2023/12/22	1	36.40	0	0.00	36.20	1	368	0.27%
2023/12/21	1	36.80	3	36.60	36.60	-2	371	-0.54%
2023/12/19	2	36.85	2	36.70	36.95	0	383	0.00%
2023/12/15	2	37.20	3	36.70	36.50	-1	371	-0.27%
2023/12/14	3.2	37.16	0	0.00	36.75	3.2	375	0.84%
2023/12/13	1	36.90	0	0.00	37.00	1	377	0.26%
2023/12/12	2	36.40	2	36.63	36.60	0	383	0.00%
2023/12/11	13	36.48	5	36.70	36.45	8	398	2.01%
2023/12/08	1	37.30	0	0.00	37.05	1	400	0.25%
2023/12/07	0	0.00	2	37.40	37.20	-2	403	-0.50%
2023/12/06	3	37.33	2	36.95	37.00	1	413	0.24%
2023/12/05	1	37.50	0	0.00	37.40	1	435	0.23%
2023/11/30	0	0.00	2	37.83	38.30	-2	600	-0.33%
2023/11/29	2	37.85	1	38.00	37.85	1	602	0.17%
2023/11/27	4	37.73	0	0.00	37.45	4	603	0.66%
2023/11/24	7	38.51	2	38.25	38.05	5	601	0.83%
2023/11/23	2	39.20	10	39.11	39.15	-8	595	-1.34%
2023/11/22	6	38.57	6	38.82	39.20	0	590	0.00%
2023/11/21	1	38.30	0	0.00	38.60	1	585	0.17%
2023/11/20	6	38.08	2	38.50	38.35	4	583	0.69%
2023/11/17	3	37.65	0	0.00	37.80	3	579	0.52%
2023/11/16	1	37.90	0	0.00	37.80	1	577	0.17%
2023/11/15	8	36.49	0	0.00	36.40	8	576	1.39%
2023/11/14	6	36.56	0	0.00	36.35	6	584	1.03%
2023/11/09	2	37.75	0	0.00	37.45	2	600	0.33%
2023/11/07	2	38.00	2	37.65	37.40	0	618	0.00%
2023/11/06	4	38.18	5	38.00	37.95	-1	652	-0.15%
2023/11/03	0	0.00	4	38.09	38.00	-4	657	-0.61%
2023/11/02	4	38.00	0	0.00	37.60	4	657	0.61%
2023/10/31	2	37.55	2	36.90	36.65	0	656	0.00%
2023/10/30	0	0.00	1	37.80	37.20	-1	667	-0.15%
2023/10/27	1	37.25	1	36.70	36.40	0	673	0.00%
2023/10/26	2	35.90	2	36.85	36.90	0	686	0.00%
2023/10/25	4	36.28	1	36.40	36.40	3	687	0.44%
2023/10/20	2	36.05	5	35.46	35.20	-3	706	-0.42%
2023/10/17	1	36.55	0	0.00	36.10	1	716	0.14%
2023/10/12	8	37.33	2	37.50	37.40	6	746	0.80%
2023/10/04	2	38.80	2	38.73	38.80	0	789	0.00%
2023/10/03	4	39.53	0	0.00	39.35	4	794	0.50%
2023/10/02	2	39.48	0	0.00	39.50	2	798	0.25%
2023/09/27	3	39.28	0	0.00	38.45	3	825	0.36%
2023/09/26	1	39.50	3	39.25	39.60	-2	850	-0.24%
2023/09/25	1	38.45	0	0.00	39.25	1	870	0.11%
2023/09/21	2	37.75	2	37.10	37.50	0	871	0.00%
2023/09/18	0	0.00	5.1	38.91	39.05	-5.1	890	-0.57%
2023/09/15	1	38.95	9	38.71	38.75	-8	893	-0.90%
2023/09/14	2.1	38.74	12	38.80	39.40	-9.9	911	-1.09%
2023/09/13	0	0.00	4	38.03	37.85	-4	907	-0.44%
2023/09/12	1	37.00	1	37.00	36.85	0	922	0.00%
2023/09/11	2	37.10	0	0.00	36.65	2	930	0.22%
2023/09/08	8	38.44	0	0.00	38.20	8	940	0.85%
2023/09/07	32	40.66	29	40.56	39.75	3	960	0.31%
2023/09/06	1	40.10	3	39.22	40.15	-2	897	-0.22%
2023/09/05	13	36.93	2	37.00	36.50	11	876	1.26%
2023/08/30	5	36.50	11	36.89	36.60	-6	977	-0.61%
2023/08/29	5	35.97	0	0.00	35.95	5	986	0.51%
2023/08/28	2	35.80	0	0.00	35.85	2	998	0.20%
2023/08/25	8	36.86	3	36.70	36.70	5	1,026	0.49%
2023/08/24	3	38.10	0	0.00	37.10	3	1,081	0.28%
2023/08/23	0	0.00	2	38.70	38.05	-2	1,090	-0.18%
2023/08/22	3	37.80	0	0.00	37.65	3	1,099	0.27%
2023/08/18	0	0.00	5	38.39	38.10	-5	1,108	-0.45%
2023/08/17	15	37.74	8	37.86	37.80	7	1,106	0.63%
2023/08/15	6	36.98	0	0.00	36.80	6	1,117	0.54%
2023/08/14	0	0.00	1	35.70	35.95	-1	1,141	-0.09%
2023/08/11	7	36.51	0	0.00	36.65	7	1,153	0.61%
2023/08/10	1	38.45	4	37.88	37.85	-3	1,165	-0.26%
2023/08/02	0	0.00	3	37.60	37.20	-3	1,285	-0.23%
2023/07/31	0	0.00	2	37.90	37.90	-2	1,330	-0.15%
2023/07/28	2	37.40	0	0.00	37.65	2	1,330	0.15%
2023/07/27	2	37.65	0	0.00	37.80	2	1,343	0.15%
2023/07/25	1	36.65	0	0.00	37.30	1	1,384	0.07%
2023/07/20	2	37.18	0	0.00	37.25	2	1,451	0.14%
2023/07/17	3	38.07	2	38.80	38.90	1	1,560	0.06%
2023/07/14	0	0.00	3	38.83	38.80	-3	1,592	-0.19%
2023/07/13	2	37.80	1	37.65	37.80	1	1,650	0.06%
2023/07/12	1	39.00	4	37.76	38.25	-3	1,731	-0.17%
2023/07/11	2	39.00	2	40.05	39.00	0	1,820	0.00%
2023/07/07	5	40.35	0	0.00	40.70	5	2,223	0.22%
2023/07/06	0	0.00	11	40.59	40.65	-11	2,331	-0.47%
2023/07/05	2	41.40	5	41.38	41.00	-3	2,352	-0.13%
2023/07/04	1	42.10	0	0.00	43.30	1	2,365	0.04%
2023/06/29	2	41.05	1	40.65	40.75	1	2,440	0.04%
2023/06/28	1	41.05	0	0.00	41.00	1	2,557	0.04%
2023/06/21	0	0.00	2	41.60	41.60	-2	2,998	-0.07%
2023/06/20	1	41.80	1	42.10	41.65	0	3,148	0.00%
2023/06/19	1	39.90	2	40.78	41.10	-1	3,386	-0.03%
2023/06/16	2	40.85	0	0.00	40.05	2	3,561	0.06%
2023/06/15	2	40.95	1	41.50	41.10	1	3,560	0.03%
2023/06/14	5	41.39	2	41.88	41.30	3	3,582	0.08%
2023/06/13	4	41.71	1	41.70	41.40	3	3,570	0.08%
2023/06/12	0	0.00	5.1	43.45	42.20	-5.1	3,529	-0.14%
2023/06/09	2	46.70	0	0.00	46.70	2	3,482	0.06%
2023/06/08	2.1	47.19	0	0.00	46.45	2.1	3,470	0.06%
2023/06/06	1	45.70	1	46.40	46.00	0	3,462	0.00%
2023/06/05	1	47.20	0	0.00	47.10	1	3,481	0.03%
2023/06/02	0	0.00	1	46.95	46.20	-1	3,475	-0.03%
2023/06/01	5	45.90	0	0.00	46.25	5	3,486	0.14%
2023/05/31	0	0.00	1	46.70	46.95	-1	3,515	-0.03%
2023/05/30	10	45.91	1	46.35	46.35	9	3,549	0.25%
2023/05/19	1	44.00	1	45.45	44.05	0	3,852	0.00%
2023/05/18	1	45.50	0	0.00	45.35	1	3,843	0.03%
2023/05/15	0	0.00	9	42.20	42.30	-9	3,787	-0.24%
2023/05/12	9	41.50	0	0.00	41.50	9	3,780	0.24%
2023/05/11	1	43.40	0	0.00	42.75	1	3,735	0.03%
2023/05/10	1	47.60	1	47.95	47.50	0	3,697	0.00%
2023/05/09	1	47.50	2	48.00	46.55	-1	3,742	-0.03%
2023/05/08	0	0.00	1	48.70	48.30	-1	3,789	-0.03%
2023/05/05	4	50.04	3	50.93	49.50	1	3,794	0.03%
2023/05/04	1	48.20	0	0.00	48.60	1	3,828	0.03%
2023/05/02	0	0.00	1	49.80	50.70	-1	3,806	-0.03%
2023/04/28	1	46.80	0	0.00	47.05	1	3,770	0.03%
2023/04/27	2	46.75	1	46.05	45.85	1	3,753	0.03%
2023/04/26	0	0.00	1	47.85	47.10	-1	3,738	-0.03%
2023/04/25	6	51.13	5	48.36	48.20	1	3,719	0.03%
2023/04/24	0	0.00	3	49.52	51.10	-3	3,681	-0.08%
2023/04/21	2	48.60	2	49.55	48.35	0	3,654	0.00%
2023/04/20	5	49.98	2	49.05	49.90	3	3,623	0.08%
2023/04/19	1	52.30	0	0.00	52.70	1	3,565	0.03%
2023/04/18	2	50.50	4.1	51.62	51.30	-2.1	3,555	-0.06%
2023/04/17	3	51.17	1	52.70	51.50	2	3,532	0.06%
2023/04/14	1	50.50	1	50.90	50.90	0	3,538	0.00%
2023/04/13	11.1	51.21	9	51.14	51.70	2.1	3,432	0.06%
2023/04/12	2	48.33	2	48.53	49.00	0	3,177	0.00%
2023/04/11	3	46.10	2	45.40	44.60	1	3,018	0.03%
2023/04/07	0	0.00	0	44.20	44.15	0	2,880	0.00%
2023/04/06	1	46.40	2	45.60	45.35	-1	2,846	-0.04%
2023/03/31	0	0.00	1	46.50	46.35	-1	2,811	-0.04%
2023/03/30	0	0.00	4.5	46.48	45.80	-4.5	2,775	-0.16%
2023/03/29	7	46.99	7	45.81	45.30	0	2,730	0.00%
2023/03/28	2	45.33	1	46.35	44.05	1	2,618	0.04%
2023/03/27	0	0.00	7	43.52	44.55	-7	2,420	-0.29%
2023/03/23	0	0.00	2	42.73	43.70	-2	2,168	-0.09%
2023/03/22	40	40.36	49	40.93	41.85	-9	2,020	-0.45%
2023/03/21	8	36.72	4	37.24	38.25	4	1,772	0.23%
2023/03/20	0	0.00	2	35.10	34.80	-2	1,601	-0.12%
2023/03/17	0	0.00	1	33.80	34.15	-1	1,595	-0.06%
2023/03/15	0	0.00	2	32.75	32.75	-2	1,587	-0.13%
2023/03/14	2	32.70	0	0.00	32.75	2	1,611	0.12%
2023/03/09	0	0.00	1	35.20	35.40	-1	1,840	-0.05%
2023/03/08	1	35.60	1	34.90	35.65	0	1,987	0.00%
2023/03/06	1	34.70	14	34.85	34.70	-13	2,086	-0.62%
2023/03/03	3	35.58	0	0.00	34.65	3	2,085	0.14%
2023/03/01	9	35.36	7	35.10	35.10	2	2,016	0.10%
2023/02/24	0	0.00	1	34.30	33.70	-1	2,006	-0.05%
2023/02/23	1	34.95	0	0.00	34.80	1	2,035	0.05%
2023/02/21	1	35.25	11	34.22	35.25	-10	2,099	-0.48%
2023/02/17	0	0.00	2	32.28	32.60	-2	1,983	-0.10%
2023/02/16	0	0.00	4	31.55	31.70	-4	1,974	-0.20%
2023/02/15	0	0.00	17	30.98	30.95	-17	2,015	-0.84%
2023/02/09	0	0.00	1	31.95	31.60	-1	2,110	-0.05%
2023/02/08	5	32.04	1	31.95	31.95	4	2,132	0.19%
2023/02/07	1	32.70	1	32.65	32.30	0	2,126	0.00%
2023/02/06	13	32.17	3	32.30	32.20	10	2,090	0.48%
2023/02/02	32	30.96	28	31.32	31.40	4	2,046	0.20%
2023/01/30	0	0.00	1	29.85	29.90	-1	2,003	-0.05%
2023/01/17	2	29.33	0	0.00	29.15	2	2,017	0.10%
2023/01/16	1	28.95	0	0.00	29.15	1	2,035	0.05%
2023/01/12	0	0.00	1	29.90	29.75	-1	2,085	-0.05%
2023/01/11	0	0.00	2	30.08	29.70	-2	2,107	-0.09%
2023/01/10	10	29.40	1	29.65	29.65	9	2,134	0.42%
2023/01/09	3	29.95	0	0.00	29.90	3	2,163	0.14%
2023/01/06	6	30.58	10	30.34	30.10	-4	2,191	-0.18%
2023/01/05	3	30.25	0	0.00	30.65	3	2,226	0.13%
2023/01/04	7	30.69	29	30.85	30.80	-22	2,222	-0.99%
2023/01/03	0	0.00	1	28.00	28.20	-1	2,156	-0.05%
2022/12/30	1	27.40	0	0.00	27.40	1	2,178	0.05%
2022/12/28	0	0.00	12	27.06	26.75	-12	2,275	-0.53%
2022/12/27	0	0.00	0.2	28.10	27.90	-0.2	2,335	-0.01%
2022/12/23	1	28.15	1	27.90	28.30	0	2,505	0.00%
2022/12/21	0	0.00	1	27.80	28.10	-1	2,622	-0.04%
2022/12/20	20	28.59	0	0.00	27.60	20	2,719	0.74%
2022/12/15	4	30.09	0	0.00	30.10	4	2,937	0.14%
2022/12/14	2	29.98	2	30.05	30.05	0	3,023	0.00%
2022/12/13	12	29.70	2	30.33	29.75	10	3,167	0.32%
2022/12/12	2	30.18	3	30.40	30.15	-1	3,204	-0.03%
2022/12/09	1	31.40	10	31.34	31.10	-9	3,264	-0.28%
2022/12/08	10	31.75	4	31.53	31.85	6	3,467	0.17%
2022/12/07	4	31.69	11	31.09	31.05	-7	3,565	-0.20%
2022/12/06	11	33.09	7	32.22	32.05	4	3,748	0.11%
2022/12/05	1	32.80	17	32.84	32.70	-16	3,913	-0.41%
2022/12/02	33	33.55	19	32.98	32.90	14	3,969	0.35%
2022/12/01	32	33.83	20	33.72	33.60	12	3,936	0.30%
2022/11/30	19	32.26	37	32.86	34.35	-18	3,813	-0.47%
2022/11/29	15	31.18	13	31.11	31.25	2	3,682	0.05%
2022/11/28	2	30.00	0	0.00	29.95	2	3,605	0.06%
2022/11/22	12	29.96	33	29.92	30.15	-21	4,088	-0.51%
2022/11/21	1	31.05	2	31.83	31.25	-1	4,379	-0.02%
2022/11/18	40	32.29	20	31.29	31.35	20	4,516	0.44%
2022/11/17	6	29.97	7	30.33	30.60	-1	4,444	-0.02%
2022/11/16	11	29.86	0	0.00	29.40	11	4,478	0.25%
2022/11/15	13	28.87	1	28.55	29.45	12	4,481	0.27%
2022/11/14	0	0.00	6	29.45	29.35	-6	4,534	-0.13%
2022/11/11	4	30.09	0	0.00	29.10	4	4,799	0.08%
2022/11/10	4	30.19	3	30.85	30.15	1	5,022	0.02%
2022/11/09	1	32.35	1	31.95	31.50	0	5,240	0.00%
2022/11/08	13	32.44	5	32.55	31.75	8	5,323	0.15%
2022/11/07	2	32.33	3	32.67	32.35	-1	5,316	-0.02%
2022/11/04	2	31.75	1	32.80	32.60	1	5,466	0.02%
2022/11/03	1	31.30	2	31.48	31.35	-1	5,485	-0.02%
2022/11/02	5	31.23	0	0.00	31.40	5	5,532	0.09%
2022/11/01	4	31.00	6	30.71	31.05	-2	5,694	-0.04%
2022/10/31	5	30.09	0	0.00	29.95	5	5,773	0.09%
2022/10/28	3	31.20	2	30.88	29.80	1	5,809	0.02%
2022/10/27	0	0.00	2	32.58	32.90	-2	5,895	-0.03%
2022/10/26	2	31.13	3	31.35	31.55	-1	5,954	-0.02%
2022/10/25	0	0.00	1	31.75	31.80	-1	6,024	-0.02%
2022/10/24	2	32.60	5	33.48	32.25	-3	6,187	-0.05%
2022/10/21	3	32.88	0	0.00	32.20	3	6,662	0.05%
2022/10/20	3	34.07	1	34.10	34.15	2	6,888	0.03%
2022/10/19	2	35.58	2	36.03	35.25	0	6,884	0.00%
2022/10/18	5	35.96	3	36.70	35.65	2	6,904	0.03%
2022/10/17	6	35.34	6	35.99	36.60	0	6,931	0.00%
2022/10/14	3	37.52	2	37.50	37.05	1	6,940	0.01%
2022/10/13	2	38.50	2	37.58	35.85	0	6,957	0.00%
2022/10/12	2	39.23	3	38.88	39.80	-1	6,969	-0.01%
2022/10/11	4	38.75	1	39.80	38.35	3	7,155	0.04%
2022/10/07	1	40.35	0	0.00	40.55	1	7,303	0.01%
2022/10/06	2	41.85	4	41.65	40.85	-2	7,518	-0.03%
2022/10/05	3.2	41.82	1	41.85	41.15	2.2	7,672	0.03%
2022/10/04	0	0.00	24	40.99	40.95	-24	7,945	-0.30%
2022/10/03	10	39.96	3	39.68	39.70	7	8,008	0.09%
2022/09/30	6	39.78	6	39.12	39.95	0	8,130	0.00%
2022/09/29	7	37.76	6	37.58	37.75	1	8,267	0.01%
2022/09/28	6	36.83	9	37.25	35.20	-3	8,287	-0.04%
2022/09/27	2	38.00	0	0.00	38.00	2	8,249	0.02%
2022/09/26	6	39.82	10	39.82	39.45	-4	8,179	-0.05%
2022/09/23	6	40.79	0	0.00	39.80	6	8,162	0.07%
2022/09/22	0	0.00	4.1	42.78	42.95	-4.1	8,092	-0.05%
2022/09/21	2	41.83	1	42.00	41.75	1	8,086	0.01%
2022/09/20	3	41.93	4	41.36	41.50	-1	8,038	-0.01%
2022/09/19	0	0.00	4	39.09	39.85	-4	7,888	-0.05%
2022/09/16	3	38.85	0	0.00	38.75	3	7,843	0.04%
2022/09/15	9	41.67	12.1	42.62	40.25	-3.1	7,786	-0.04%
2022/09/14	8	40.09	32	38.55	40.25	-24	7,616	-0.32%
2022/09/13	79.1	40.04	57	39.78	39.50	22.1	7,543	0.29%
2022/09/12	8	37.84	6.5	39.12	39.55	1.5	7,425	0.02%
2022/09/08	8	36.53	8	35.69	36.65	0	7,312	0.00%
2022/09/07	0	0.00	2	35.20	34.35	-2	7,516	-0.03%
2022/09/05	2	37.55	2	35.80	35.90	0	7,576	0.00%
2022/09/02	1	37.05	1	37.50	36.85	0	7,612	0.00%
2022/09/01	2	36.95	3	37.43	36.85	-1	7,606	-0.01%
2022/08/31	2	38.23	2	38.38	38.45	0	7,512	0.00%
2022/08/30	6	37.71	7	37.43	37.70	-1	7,434	-0.01%
2022/08/29	11	38.56	17	38.23	37.20	-6	7,307	-0.08%
2022/08/26	20	37.43	14	36.80	37.40	6	7,026	0.09%
2022/08/25	7	35.24	17	35.09	36.85	-10	6,685	-0.15%
2022/08/23	2	32.58	4	32.54	32.80	-2	6,427	-0.03%
2022/08/22	10	32.65	4	32.60	32.45	6	6,354	0.09%
2022/08/19	4	33.18	5	33.39	33.55	-1	6,300	-0.02%
2022/08/18	15	33.15	15	32.87	33.25	0	6,210	0.00%
2022/08/17	26	32.59	8	32.25	31.95	18	5,918	0.30%
2022/08/16	29	30.63	37	31.41	33.45	-8	5,645	-0.14%
2022/08/15	28	30.48	14	30.46	30.45	14	5,401	0.26%
2022/08/12	1	29.60	1	29.15	29.00	0	5,299	0.00%
2022/08/11	2	32.10	12	32.30	29.60	-10	5,254	-0.19%
2022/08/10	4	29.61	5	29.84	29.50	-1	5,069	-0.02%
2022/08/09	5	30.24	7	30.39	30.60	-2	5,011	-0.04%
2022/08/08	9	30.79	8	30.98	30.65	1	4,952	0.02%
2022/08/05	4	29.39	4	30.58	31.25	0	4,766	0.00%
2022/08/04	5	28.83	1	29.60	28.45	4	4,659	0.09%
2022/08/03	13	30.84	3	30.40	30.05	10	4,590	0.22%
2022/08/02	9	30.37	6	30.48	30.70	3	4,474	0.07%
2022/08/01	6	31.13	6	31.45	31.10	0	4,396	0.00%
2022/07/29	13	31.70	19	31.67	31.85	-6	4,301	-0.14%
2022/07/28	52	31.36	48	31.41	31.15	4	4,118	0.10%
2022/07/27	10	29.16	17	30.04	30.45	-7	3,622	-0.19%
2022/07/26	0	0.00	4	27.05	27.70	-4	3,365	-0.12%
2022/07/25	5	27.56	1	27.25	27.85	4	3,337	0.12%
2022/07/22	1	27.20	0	0.00	27.00	1	3,294	0.03%
2022/07/19	1	28.85	2	29.25	28.50	-1	3,130	-0.03%
2022/07/18	19	29.76	20	29.61	29.30	-1	3,047	-0.03%
2022/07/15	9	29.92	2	29.78	28.55	7	2,822	0.25%
2022/07/14	14	28.20	16	29.30	30.75	-2	2,643	-0.08%
2022/07/13	16	28.94	20	29.25	28.10	-4	2,401	-0.17%
2022/07/12	31	29.07	35	29.13	28.30	-4	2,210	-0.18%
2022/07/11	1	25.85	3	26.37	29.05	-2	1,861	-0.11%
2022/07/08	35	26.91	31	26.91	26.45	4	1,729	0.23%
2022/07/07	8	25.24	12	25.91	26.45	-4	1,525	-0.26%
2022/07/06	7	23.79	7	23.98	24.05	0	1,291	0.00%
2022/07/05	5	23.55	5	23.09	23.15	0	1,207	0.00%
2022/07/01	15	22.47	5	22.58	21.35	10	1,136	0.88%
2022/06/30	1	23.90	1	22.45	22.25	0	1,077	0.00%
2022/06/29	9	24.06	9	24.78	23.45	0	1,055	0.00%
2022/06/28	0	0.00	1	22.30	23.15	-1	978	-0.10%
2022/06/22	1	21.30	0	0.00	21.35	1	895	0.11%
2022/06/21	2	23.30	6	23.41	23.65	-4	846	-0.47%
2022/06/20	5	25.07	3	24.42	22.90	2	807	0.25%
2022/06/17	2	24.90	1	25.15	23.80	1	717	0.14%
2022/06/16	6	26.66	3	26.78	24.95	3	637	0.47%
2022/06/15	0	0.00	6	24.69	26.40	-6	333	-1.80%
2022/06/14	6	23.87	0	0.00	24.00	6	285	2.10%
2022/06/13	1	23.50	4	23.48	24.20	-3	187	-1.60%
2022/04/29	2	20.13	0	0.00	20.40	2	83	2.39%
2022/04/28	4	19.90	0	0.00	20.20	4	81	4.93%
2022/01/19	0	0.00	2	21.03	21.00	-2	525	-0.38%
2022/01/18	0	0.00	0.6	21.10	21.35	-0.6	527	-0.12%
2021/12/30	2	22.00	0	0.00	21.75	2	535	0.37%
2021/12/07	0	0.00	2	21.40	21.50	-2	448	-0.45%
2021/11/24	2	20.30	0	0.00	20.40	2	427	0.47%
2021/11/10	1	22.00	1	21.20	21.20	0	356	0.00%
2021/11/08	1	20.80	1	21.25	21.30	0	315	0.00%
2021/11/05	0	0.00	0.1	21.85	21.85	-0.1	266	-0.03%
2021/10/29	0	0.00	1	21.20	20.20	-1	185	-0.54%
2021/10/22	0	0.00	2	18.80	17.70	-2	78	-2.55%
2021/10/15	0	0.00	2	16.45	16.45	-2	54	-3.67%
2021/10/08	0	0.00	1	16.50	16.40	-1	57	-1.75%
2021/06/16	0	0.00	1	17.40	17.45	-1	172	-0.58%
2021/06/15	1	17.35	0	0.00	17.40	1	173	0.58%
2021/06/11	0	0.00	1	17.40	17.25	-1	173	-0.58%
2021/05/21	0.1	16.50	0	0.00	16.55	0.1	172	0.03%
2021/04/28	0	0.00	3	17.55	17.70	-3	153	-1.95%
2021/04/27	3	17.55	3	17.50	17.55	0	152	0.00%
2021/04/26	3	17.60	3	17.60	17.55	0	151	0.00%
2021/04/14	0	0.00	5	17.51	17.45	-5	138	-3.62%
2021/04/13	5	17.75	2	17.90	17.70	3	134	2.22%
2021/04/09	0	0.00	1	18.85	18.30	-1	121	-0.82%
2021/04/07	2	19.05	2	18.93	18.95	0	104	0.00%
2021/04/06	2	18.80	0	0.00	18.85	2	93	2.14%
2021/03/31	1	17.85	0	0.00	17.85	1	68	1.46%
2020/12/29	0	0.00	1	16.75	16.80	-1	41	-2.39%
2020/12/21	0.5	16.60	0	0.00	16.70	0.5	41	1.28%
2020/11/19	1	16.60	0	0.00	16.65	1	47	2.12%
2020/11/06	0	0.00	0.4	16.50	16.60	-0.4	57	-0.70%
2020/09/02	0	0.00	2	16.45	16.50	-2	135	-1.48%
2020/07/28	0	0.00	1	16.90	16.60	-1	190	-0.52%
2020/07/24	0	0.00	2	16.90	16.95	-2	193	-1.03%
2020/07/23	0	0.00	1	17.10	17.20	-1	193	-0.52%
2020/07/21	1	17.00	0	0.00	16.90	1	192	0.52%
2020/07/13	3	17.22	0	0.00	17.10	3	190	1.58%
2020/07/09	1	17.50	0	0.00	17.45	1	187	0.53%
2020/07/06	2	17.60	0	0.00	17.60	2	187	1.07%
2020/07/02	1	18.00	0	0.00	18.00	1	180	0.55%
2020/07/01	0	0.00	1	19.10	19.20	-1	175	-0.57%
2020/06/30	1	18.65	0	0.00	18.70	1	165	0.61%
2020/06/08	0	0.00	1	18.65	18.70	-1	151	-0.66%
2020/06/01	6	19.00	5	18.85	18.85	1	137	0.73%
2020/03/27	6	15.93	0	0.00	15.65	6	90	6.66%
2020/03/23	5	14.22	5	14.35	14.45	0	84	0.00%
2020/03/10	0	0.00	10	16.85	17.30	-10	73	-13.57%
2020/02/26	0	0.00	6	17.80	17.85	-6	72	-8.32%
2020/02/03	1	17.85	0	0.00	17.90	1	88	1.13%
2020/01/31	5	18.48	0	0.00	18.15	5	87	5.70%
2019/11/29	5	19.35	0	0.00	19.25	5	177	2.82%
2019/11/28	5	19.25	0	0.00	19.40	5	182	2.74%
2019/11/12	0	0.00	1	19.20	19.25	-1	296	-0.34%
2019/11/04	1	19.00	0	0.00	18.95	1	292	0.34%
2019/10/31	0	0.00	2	17.80	17.65	-2	287	-0.70%
2019/10/14	1	19.20	0	0.00	19.25	1	304	0.33%
2019/10/09	1	20.10	0	0.00	19.60	1	302	0.33%
2019/09/11	3	21.07	4	20.66	20.65	-1	286	-0.35%
2019/09/10	2	20.33	2	20.45	20.60	0	278	0.00%
2019/09/05	0	0.00	15	19.45	19.65	-15	248	-6.03%
2019/09/04	1	19.65	0	0.00	19.50	1	244	0.41%
2019/08/30	10	20.00	10	20.20	20.10	0	228	0.00%
2019/08/29	3	21.05	1	21.45	21.00	2	206	0.97%
2019/08/28	0	0.00	1	18.50	19.60	-1	150	-0.67%
2019/08/27	15	17.85	0	0.00	17.85	15	124	12.01%
2019/07/10	0	0.00	0.1	17.00	17.00	-0.1	215	-0.04%
2019/06/20	0	0.00	1	17.45	17.45	-1	252	-0.40%
2019/05/29	1	18.00	0	0.00	18.00	1	341	0.29%
2019/04/25	1	19.10	0	0.00	18.85	1	329	0.30%
2019/04/16	0	0.00	0	18.50	18.60	0	300	0.00%
2019/04/11	0	0.00	2	18.10	17.80	-2	277	-0.72%
2019/04/10	2	17.95	5	17.87	18.00	-3	273	-1.10%
2019/04/09	5	18.36	0	0.00	18.15	5	266	1.87%
2019/03/14	0	0.00	0.7	16.80	16.95	-0.7	164	-0.44%
2019/02/27	0	0.00	1	16.10	16.10	-1	148	-0.67%
2019/02/22	1	16.10	0	0.00	16.10	1	146	0.68%
2019/02/12	0	0.00	1	15.95	15.80	-1	128	-0.78%
2019/01/17	0	0.00	1	15.90	15.85	-1	115	-0.86%
2019/01/08	1	15.70	0	0.00	15.90	1	109	0.91%
2018/11/27	0	0.00	2	15.40	15.20	-2	98	-2.03%
2018/11/23	0	0.00	3	14.25	14.20	-3	86	-3.46%
2018/11/19	3	14.40	0	0.00	14.55	3	82	3.63%
2018/10/11	0	0.00	2	12.60	12.75	-2	131	-1.52%
2018/09/25	1	14.60	0	0.00	14.55	1	147	0.68%
2018/08/29	1	15.50	0	0.00	15.55	1	341	0.29%
2018/08/20	1	16.05	0	0.00	15.85	1	435	0.23%
2018/08/09	0	0.00	20	16.50	16.15	-20	431	-4.64%
2018/08/07	0	0.00	1	16.30	16.30	-1	428	-0.23%
2018/08/01	0	0.00	1	16.30	16.20	-1	438	-0.23%
2018/07/20	0	0.00	1	15.60	15.85	-1	441	-0.23%
2018/07/19	1	15.75	0	0.00	15.75	1	436	0.23%
2018/07/06	1	14.35	0	0.00	14.90	1	450	0.22%
2018/07/04	0	0.00	1	14.75	14.80	-1	474	-0.21%
2018/06/20	0	0.00	1	16.65	16.10	-1	423	-0.24%
2018/06/12	20	16.00	0	0.00	15.90	20	343	5.82%
2018/06/11	1	16.35	2	16.00	15.85	-1	338	-0.30%
2018/06/08	2	15.35	0	0.00	15.45	2	327	0.61%
2018/06/06	1	15.30	0	0.00	15.60	1	377	0.26%
2018/06/01	0	0.00	1	15.50	15.50	-1	363	-0.28%
2018/05/31	0	0.00	3	15.80	15.65	-3	356	-0.84%
2018/05/29	3	14.95	0	0.00	14.85	3	322	0.93%
2018/05/23	1	14.00	0	0.00	14.25	1	280	0.36%
2018/05/15	1	14.00	0	0.00	13.95	1	281	0.35%
2018/05/03	0	0.00	2	14.15	14.20	-2	268	-0.75%
2018/04/17	0	0.00	2	14.28	14.00	-2	367	-0.54%
2018/04/16	0	0.00	0.1	14.50	14.55	-0.1	375	-0.03%
2018/04/11	0	0.00	8	15.10	14.90	-8	444	-1.80%
2018/04/02	0	0.00	13	13.49	13.40	-13	467	-2.78%
2018/03/29	0	0.00	10	13.25	13.30	-10	466	-2.14%
2018/03/19	8	13.76	0	0.00	13.80	8	462	1.73%
2018/03/16	15	14.23	0	0.00	14.10	15	461	3.25%
2018/03/15	5	13.77	1	13.75	13.70	4	452	0.88%
2018/03/14	3	14.00	0	0.00	13.75	3	452	0.66%
2018/03/13	1	14.00	0	0.00	14.00	1	449	0.22%
2018/03/12	0	0.00	7	14.09	14.25	-7	438	-1.60%
2018/03/08	1	12.85	1	12.80	12.95	0	400	0.00%
2018/03/05	1	12.95	0	0.00	13.10	1	435	0.23%
2018/02/27	0	0.00	7	13.05	13.10	-7	442	-1.58%
2018/02/26	10	12.85	3	12.95	12.90	7	449	1.56%
2018/02/22	2	12.75	0	0.00	12.75	2	449	0.45%
2018/01/24	0	0.00	1	14.35	14.35	-1	422	-0.24%
2018/01/23	1	14.65	0	0.00	14.50	1	422	0.24%
2018/01/22	6	14.30	3	14.30	14.30	3	419	0.71%
2018/01/19	3	14.70	0	0.00	14.55	3	418	0.72%
2018/01/15	1	15.80	1	15.30	15.30	0	391	0.00%
2018/01/11	0	0.00	2	14.70	14.95	-2	353	-0.57%
2018/01/08	1	14.95	1	14.65	14.70	0	297	0.00%
2018/01/05	2	14.00	0	0.00	13.95	2	253	0.79%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析