佳總 (5355)-中國信託-高雄券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.90
漲跌
▲0.50
漲幅
+4.39%
成交量
985張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	11.15	0	0.00	11.40	1	743	0.13%
2024/05/08	0	0.00	1	11.20	11.20	-1	763	-0.13%
2024/05/07	1	11.05	0	0.00	11.25	1	765	0.13%
2024/04/30	0	0.00	2	11.10	11.15	-2	799	-0.25%
2024/04/19	4	11.35	0	0.00	11.30	4	878	0.46%
2024/04/08	0	0.00	3	11.35	11.30	-3	1,073	-0.28%
2024/03/29	0	0.00	4	11.20	11.05	-4	1,205	-0.33%
2024/03/27	5	11.05	0	0.00	11.00	5	1,216	0.41%
2024/03/21	2	11.05	0	0.00	11.10	2	1,248	0.16%
2024/03/19	0	0.00	4	11.30	11.15	-4	1,283	-0.31%
2024/03/18	4	11.15	0	0.00	11.20	4	1,301	0.31%
2024/03/13	0	0.00	99	12.14	11.50	-99	1,403	-7.05%
2024/03/05	0	0.00	14	12.96	13.05	-14	1,299	-1.08%
2024/02/27	0	0.00	16	12.88	13.25	-16	1,271	-1.26%
2024/02/23	0	0.00	2	14.00	13.70	-2	1,218	-0.16%
2024/02/21	3	14.27	2	14.35	14.15	1	1,174	0.09%
2024/02/20	0	0.00	3	13.40	13.75	-3	1,131	-0.27%
2024/02/19	13	11.95	4	12.40	12.50	9	1,053	0.85%
2024/02/16	0	0.00	5	11.19	11.40	-5	979	-0.51%
2024/02/01	0	0.00	5	10.95	10.60	-5	962	-0.52%
2024/01/18	0	0.00	2	11.25	11.40	-2	930	-0.21%
2024/01/11	3	10.45	0	0.00	10.30	3	978	0.31%
2024/01/05	2	11.90	0	0.00	11.70	2	881	0.23%
2024/01/04	0	0.00	15	11.85	11.90	-15	842	-1.78%
2024/01/03	4	10.90	0	0.00	10.85	4	784	0.51%
2023/12/29	93	11.12	5	11.75	11.45	88	747	11.78%
2023/12/28	0	0.00	5	10.97	11.15	-5	688	-0.73%
2023/12/27	0	0.00	1	10.00	10.15	-1	629	-0.16%
2023/12/22	0	0.00	1	9.82	9.86	-1	598	-0.17%
2023/12/20	11	9.85	4	9.81	9.87	7	583	1.20%
2023/12/19	0	0.00	5	9.63	9.74	-5	575	-0.87%
2023/12/18	12	10.13	2	9.88	9.80	10	565	1.77%
2023/12/15	5	10.00	11	9.56	9.90	-6	548	-1.09%
2023/12/13	12	9.48	100	9.38	9.42	-88	500	-17.59%
2023/12/12	104	9.73	0	0.00	9.47	104	481	21.61%	大買/鉅額交易
2023/12/11	8	9.06	5	9.60	9.60	3	429	0.70%
2023/11/15	0	0.00	3	8.14	8.16	-3	303	-0.99%
2023/11/13	3	8.00	0	0.00	8.04	3	301	1.00%
2023/11/03	5	8.00	0	0.00	8.05	5	280	1.78%
2023/11/01	10	8.20	0	0.00	8.49	10	264	3.78%
2023/10/30	0	0.00	1	8.73	8.74	-1	253	-0.39%
2023/10/27	13	8.79	2	8.76	8.72	11	245	4.48%
2023/10/24	0	0.00	20	8.58	8.50	-20	217	-9.18%
2023/10/23	4	8.40	7	8.65	8.73	-3	200	-1.50%
2023/10/20	1	8.13	0	0.00	8.22	1	139	0.72%
2023/10/13	0	0.00	1	7.53	7.53	-1	95	-1.04%
2023/08/11	9	7.21	0	0.00	7.27	9	158	5.69%
2023/08/09	2	7.31	0	0.00	7.23	2	162	1.23%
2023/07/24	2	7.21	0	0.00	7.38	2	246	0.81%
2023/07/17	0	0.00	1	7.54	7.46	-1	272	-0.37%
2023/07/14	1	7.53	0	0.00	7.56	1	284	0.35%
2023/06/12	3	7.37	0	0.00	7.50	3	433	0.69%
2023/06/09	1	7.45	0	0.00	7.55	1	429	0.23%
2023/06/08	1	7.63	0	0.00	7.63	1	427	0.23%
2023/06/05	1	7.78	0	0.00	7.72	1	423	0.24%
2023/05/31	0	0.00	24	7.72	7.72	-24	417	-5.75%
2023/05/18	0	8.08	0	0.00	7.99	0	407	0.00%
2023/05/12	5	7.85	0	0.00	7.87	5	406	1.23%
2023/05/08	2	8.37	0	0.00	8.30	2	373	0.54%
2023/05/04	2	8.43	0	0.00	8.49	2	358	0.56%
2023/04/28	3	8.00	0	0.00	8.10	3	343	0.87%
2023/04/25	3	8.12	0	0.00	7.90	3	335	0.90%
2023/04/21	10	7.90	0	0.00	7.80	10	324	3.08%
2023/04/11	0	0.00	1	7.16	7.17	-1	165	-0.60%
2022/08/19	0	0.00	0.9	6.32	6.33	-0.9	169	-0.54%
2022/08/18	0	0.00	5	6.04	5.99	-5	160	-3.11%
2022/08/16	0	0.00	13	6.18	6.03	-13	165	-7.86%
2022/07/01	5	5.93	0	0.00	5.86	5	184	2.71%
2022/06/30	6	6.07	0	0.00	6.08	6	181	3.30%
2022/06/29	0	0.00	3	6.28	6.19	-3	179	-1.67%
2022/06/28	0	0.00	10	6.28	6.30	-10	180	-5.53%
2022/06/24	0	0.00	7	6.10	6.03	-7	173	-4.04%
2022/06/21	0	0.00	0	6.69	6.15	0	165	0.00%
2022/06/20	15	6.21	0.1	6.50	6.17	14.9	165	9.04%
2022/06/17	6	6.31	0	0.00	6.30	6	163	3.68%
2022/06/16	0	0.00	9	6.49	6.52	-9	161	-5.59%
2022/06/14	9	6.26	0	0.00	6.32	9	159	5.65%
2022/06/13	5	6.46	0	0.00	6.42	5	156	3.19%
2022/06/10	1	6.55	0	0.00	6.66	1	154	0.65%
2022/06/09	0	0.00	17.8	6.40	6.58	-17.8	141	-12.60%
2022/06/08	9	6.16	19.2	6.24	6.22	-10.2	134	-7.60%
2022/06/07	0	6.12	0	0.00	6.17	0	130	0.00%
2022/06/06	10	6.11	0	0.00	6.11	10	131	7.61%
2022/06/02	6	6.13	0	0.00	6.13	6	130	4.60%
2022/06/01	2	6.14	0	0.00	6.14	2	130	1.53%
2022/05/30	8	6.13	0	0.00	6.13	8	132	6.07%
2022/05/27	2	6.11	0	0.00	6.11	2	131	1.53%
2022/05/25	0	0.00	9	6.08	6.07	-9	129	-6.97%
2022/05/19	6	6.03	0	0.00	5.96	6	130	4.60%
2022/05/18	3	6.01	6	6.12	6.10	-3	128	-2.33%
2022/05/17	6	6.02	0	0.00	6.02	6	127	4.72%
2022/04/12	0	0.00	1	6.64	6.61	-1	152	-0.66%
2022/02/25	0	0.00	1	6.75	6.72	-1	281	-0.36%
2022/01/07	0	0.00	2	7.20	7.20	-2	331	-0.60%
2021/12/27	0	0.00	1	7.28	7.20	-1	333	-0.30%
2021/12/14	3	7.43	0	0.00	7.28	3	317	0.95%
2021/11/29	0	0.00	1	6.58	6.58	-1	281	-0.36%
2021/11/23	1	6.45	0	0.00	6.40	1	285	0.35%
2021/10/27	3	6.83	0	0.00	6.86	3	339	0.88%
2021/09/29	1	6.57	0	0.00	6.55	1	783	0.13%
2021/09/17	0	0.00	2	6.56	6.63	-2	988	-0.20%
2021/09/10	0	0.00	1	6.53	6.64	-1	1,005	-0.10%
2021/09/07	1	6.55	0	0.00	6.55	1	1,026	0.10%
2021/08/10	0	0.00	2	7.75	7.74	-2	1,044	-0.19%
2021/08/06	2	7.84	0	0.00	7.82	2	1,077	0.19%
2021/07/30	6	8.15	0	0.00	8.11	6	1,117	0.54%
2021/07/27	0	0.00	1	8.41	8.40	-1	1,154	-0.09%
2021/07/21	3	8.50	0	0.00	8.50	3	1,249	0.24%
2021/07/20	1	8.50	6	8.46	8.44	-5	1,266	-0.39%
2021/07/19	1	8.60	0	0.00	8.70	1	1,310	0.08%
2021/07/16	6	8.58	5	9.02	9.07	1	1,384	0.07%
2021/07/15	0	0.00	2	8.23	8.25	-2	1,334	-0.15%
2021/07/14	3	8.16	0	0.00	8.12	3	1,342	0.22%
2021/07/13	1	8.60	5	8.39	8.36	-4	1,340	-0.30%
2021/07/12	1	8.20	0	0.00	8.24	1	1,321	0.08%
2021/07/05	2	8.17	5	8.14	8.17	-3	1,387	-0.22%
2021/07/02	7	8.39	0	0.00	8.14	7	1,438	0.49%
2021/07/01	5	8.75	2	8.44	8.75	3	1,454	0.21%
2021/06/30	3	7.92	0	0.00	7.96	3	1,394	0.22%
2021/06/21	3	7.01	0	0.00	7.11	3	1,432	0.21%
2021/05/03	0	0.00	21	9.08	8.99	-21	1,354	-1.55%
2021/04/29	0	0.00	10	9.92	9.66	-10	1,319	-0.76%
2021/04/28	5	9.86	0	0.00	9.99	5	1,284	0.39%
2021/04/27	16	9.27	5	9.25	9.26	11	1,249	0.88%
2021/04/26	3	9.63	19	9.62	9.70	-16	1,214	-1.32%
2021/04/23	18	9.83	0	0.00	10.00	18	1,173	1.53%
2021/04/22	15	10.43	5	10.45	10.45	10	1,105	0.90%
2021/04/21	5	9.52	44	9.06	9.52	-39	954	-4.09%
2021/04/20	6	8.64	0	0.00	8.66	6	890	0.67%
2021/04/19	1	8.54	20	8.53	8.53	-19	876	-2.17%
2021/04/16	42	8.79	0	0.00	8.69	42	861	4.88%
2021/04/14	2	8.47	0	0.00	8.45	2	859	0.23%
2021/04/08	1	9.00	0	0.00	8.81	1	826	0.12%
2021/04/07	11	8.99	0	0.00	9.15	11	769	1.43%
2021/04/06	10	7.97	0	0.00	8.40	10	722	1.38%
2021/03/24	0	0.00	3	7.65	7.56	-3	663	-0.45%
2021/03/22	0	0.00	4	7.50	7.37	-4	645	-0.62%
2021/03/19	4	7.67	0	0.00	7.77	4	580	0.69%
2021/03/04	0	0.00	6	6.65	6.60	-6	579	-1.03%
2021/03/03	0	0.00	1	6.73	6.73	-1	581	-0.17%
2021/02/25	0	0.00	2	6.56	6.62	-2	580	-0.34%
2021/02/19	6	6.64	0	0.00	6.63	6	589	1.02%
2021/01/05	5	7.53	0	0.00	7.32	5	564	0.89%
2020/12/29	0	0.00	2	7.27	7.14	-2	525	-0.38%
2020/12/28	2	7.27	0	0.00	7.14	2	513	0.39%
2020/12/24	1	6.80	0	0.00	6.82	1	494	0.20%
2020/12/17	0	0.00	1	6.64	6.68	-1	757	-0.13%
2020/12/07	0	0.00	4	6.68	6.68	-4	813	-0.49%
2020/11/12	0	0.00	2	6.06	6.04	-2	1,223	-0.16%
2020/11/11	0	0.00	1	6.10	6.12	-1	1,246	-0.08%
2020/11/03	0	0.00	3	6.22	6.18	-3	1,346	-0.22%
2020/10/06	0	0.00	5	6.45	6.65	-5	1,347	-0.37%
2020/09/28	1	6.55	5	6.58	6.47	-4	1,358	-0.29%
2020/09/25	9	6.76	2	6.46	6.37	7	1,351	0.52%
2020/09/24	0	0.00	1	7.30	6.98	-1	1,304	-0.08%
2020/09/23	4	7.90	3	7.77	7.70	1	1,252	0.08%
2020/09/22	3	8.00	0	0.00	8.15	3	1,162	0.26%
2020/09/21	2	7.29	1	6.81	7.41	1	1,060	0.09%
2020/09/17	1	6.67	0	0.00	6.67	1	983	0.10%
2020/09/09	0	0.00	1	6.55	6.85	-1	913	-0.11%
2020/09/08	0	0.00	8	6.68	6.55	-8	902	-0.89%
2020/09/07	5	6.92	0	0.00	6.76	5	885	0.56%
2020/09/04	8	6.95	0	0.00	7.00	8	864	0.92%
2020/09/01	1	6.47	3	6.64	6.64	-2	772	-0.26%
2020/08/31	1	6.78	0	0.00	6.68	1	742	0.13%
2020/08/28	1	6.80	1	6.81	6.82	0	672	0.00%
2020/08/27	1	6.20	0	0.00	6.20	1	567	0.18%
2020/08/26	0	0.00	20	5.64	5.64	-20	498	-4.02%
2020/08/25	20	5.14	0	0.00	5.13	20	478	4.18%
2020/08/19	3	5.59	0	0.00	5.39	3	437	0.69%
2020/08/14	0	0.00	5	5.64	5.97	-5	353	-1.41%
2020/08/10	1	5.09	0	0.00	5.15	1	234	0.43%
2020/08/07	1	5.06	0	0.00	5.16	1	233	0.43%
2020/08/04	1	5.17	0	0.00	5.15	1	231	0.43%
2020/08/03	2	5.03	0	0.00	5.15	2	232	0.86%
2020/07/13	0	0.00	3	4.81	5.05	-3	160	-1.87%
2020/07/10	3	4.70	0	0.00	4.78	3	147	2.03%
2020/07/08	0	0.00	16	4.96	4.93	-16	140	-11.39%
2020/07/07	0	0.00	35	4.78	4.82	-35	124	-28.13%
2020/07/01	0	0.00	4	4.23	4.19	-4	105	-3.79%
2020/06/09	3	4.21	3	4.28	4.28	0	102	0.00%
2020/06/08	7	4.26	4	4.38	4.21	3	106	2.83%
2020/06/05	0	0.00	6	4.30	4.29	-6	103	-5.81%
2020/06/04	3	4.22	0	0.00	4.26	3	102	2.91%
2020/05/25	4	4.21	5	4.39	4.27	-1	106	-0.94%
2020/05/21	14	4.33	0	0.00	4.38	14	105	13.28%
2020/05/19	8	4.38	0	0.00	4.39	8	105	7.60%
2020/05/18	12	4.35	0	0.00	4.31	12	105	11.34%
2020/05/15	10	4.36	5	4.41	4.42	5	105	4.73%
2020/05/13	1	4.46	0	0.00	4.53	1	104	0.96%
2020/05/11	5	4.44	0	0.00	4.55	5	103	4.81%
2020/05/07	5	4.54	1	4.71	4.58	4	100	3.99%
2020/05/06	7	4.52	0	0.00	4.57	7	98	7.14%
2020/05/05	0	0.00	3	4.60	4.55	-3	97	-3.08%
2020/05/04	3	4.49	11	4.57	4.60	-8	97	-8.18%
2020/04/30	11	4.52	7	4.59	4.58	4	98	4.06%
2020/04/29	0	0.00	4	4.60	4.58	-4	97	-4.12%
2020/04/28	0	0.00	4	4.60	4.60	-4	97	-4.11%
2020/04/27	0	0.00	11	4.59	4.57	-11	97	-11.26%
2020/04/24	0	0.00	6	4.57	4.57	-6	96	-6.21%
2020/04/23	12	4.48	0	0.00	4.53	12	97	12.32%
2020/04/22	0	0.00	5	4.57	4.55	-5	98	-5.05%
2020/04/21	8	4.52	4	4.56	4.58	4	99	4.04%
2020/04/20	3	4.51	4	4.63	4.63	-1	100	-1.00%
2020/04/17	0	0.00	32	4.61	4.64	-32	99	-32.16%
2020/04/14	20	4.48	4	4.58	4.56	16	98	16.19%
2020/04/13	34	4.41	0	0.00	4.45	34	94	35.97%
2020/03/20	0	0.00	10	3.52	3.57	-10	123	-8.11%
2020/03/16	0	0.00	10	3.90	3.73	-10	113	-8.79%
2019/07/01	0	0.00	11	5.02	5.04	-11	155	-7.07%
2019/06/28	0	0.00	9	5.01	5.02	-9	153	-5.86%
2019/06/27	0	0.00	3	5.00	5.00	-3	154	-1.95%
2019/06/21	0	0.00	6	5.02	5.03	-6	159	-3.75%
2019/06/19	5	4.96	2	5.02	5.01	3	161	1.85%
2019/06/18	0	0.00	17	5.04	5.00	-17	163	-10.40%
2019/06/17	0	0.00	6	5.04	5.02	-6	164	-3.65%
2019/06/14	0	0.00	6	5.02	5.02	-6	166	-3.60%
2019/04/22	5	5.20	0	0.00	5.20	5	213	2.34%
2019/04/19	10	5.26	5	5.40	5.33	5	208	2.39%
2019/04/17	5	5.13	0	0.00	5.15	5	178	2.80%
2019/04/12	0	5.65	0	0.00	5.07	0	160	0.00%
2019/04/09	0	5.47	0	0.00	4.96	0	152	0.01%
2019/04/01	0	5.06	0	0.00	5.01	0	151	0.00%
2019/03/22	0	0.00	2	5.02	5.00	-2	145	-1.38%
2019/02/25	60	5.23	0	0.00	5.17	60	165	36.16%
2019/02/19	0	0.00	20	4.69	4.70	-20	150	-13.25%
2019/02/18	0	0.00	30	4.63	4.68	-30	151	-19.74%
2018/12/27	0	0.00	4	4.48	4.47	-4	266	-1.50%
2018/12/11	1	4.63	1	4.74	4.75	0	333	0.00%
2018/12/05	0	0.00	2	4.83	4.88	-2	354	-0.56%
2018/11/19	0	0.00	2	4.59	4.67	-2	302	-0.66%
2018/11/16	0	0.00	2	4.42	4.45	-2	297	-0.67%
2018/11/15	0	0.00	2	4.48	4.43	-2	293	-0.68%
2018/11/05	8	4.87	0	0.00	4.88	8	308	2.60%
2018/11/02	0	0.00	2	5.00	4.98	-2	306	-0.65%
2018/10/16	0	0.00	1	4.59	4.52	-1	268	-0.37%
2018/10/12	3	4.04	3	4.29	4.37	0	276	0.00%
2018/09/18	0	0.00	10	5.60	5.70	-10	377	-2.65%
2018/08/22	0	0.00	2	7.00	6.97	-2	784	-0.26%
2018/08/20	2	6.81	0	0.00	6.88	2	784	0.25%
2018/08/17	3	6.82	3	6.98	7.05	0	780	0.00%
2018/08/02	2	7.81	0	0.00	7.81	2	753	0.27%
2018/07/17	3	8.00	0	0.00	8.01	3	707	0.42%
2018/07/09	5	8.01	0	0.00	8.04	5	652	0.77%
2018/06/29	0	0.00	2	8.44	8.50	-2	578	-0.35%
2018/06/27	2	8.14	0	0.00	8.19	2	548	0.36%
2018/06/26	55	8.37	0	0.00	8.25	55	539	10.19%
2018/06/07	0	0.00	1	7.84	7.90	-1	214	-0.47%
2018/06/06	0	0.00	2	7.79	7.90	-2	214	-0.93%
2018/06/05	2	7.75	1	7.70	7.68	1	209	0.48%
2018/06/04	0	0.00	2	8.00	8.11	-2	208	-0.96%
2018/06/01	3	7.08	0	0.00	7.81	3	247	1.21%
2018/04/09	1	7.23	0	0.00	7.23	1	384	0.26%