佳總 (5355)-光和券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.90
漲跌
▲0.50
漲幅
+4.39%
成交量
985張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	11.95	0	0.00	11.90	5	683	0.73%
2024/05/08	1	11.10	0	0.00	11.20	1	763	0.13%
2024/05/02	0	0.00	1	11.20	11.20	-1	788	-0.13%
2024/04/29	1	11.10	0	0.00	11.10	1	817	0.12%
2024/04/18	0	0.00	45	11.60	11.60	-45	897	-5.01%
2024/04/17	0	0.00	5	10.25	10.55	-5	911	-0.55%
2024/04/12	5	11.20	5	11.30	11.20	0	950	0.00%
2024/04/11	9	11.30	0	0.00	11.30	9	987	0.91%
2024/04/10	1	11.20	6	11.50	11.60	-5	1,041	-0.48%
2024/04/09	5	11.20	17	11.16	11.20	-12	1,051	-1.14%
2024/04/08	0	0.00	5	11.00	11.30	-5	1,073	-0.47%
2024/04/02	12	10.85	1	10.90	10.95	11	1,188	0.93%
2024/04/01	1	11.00	5	10.95	10.80	-4	1,205	-0.33%
2024/03/28	0	0.00	5	11.30	11.15	-5	1,209	-0.41%
2024/03/27	0	0.00	5	11.00	11.00	-5	1,216	-0.41%
2024/03/22	0	0.00	5	11.00	11.00	-5	1,233	-0.41%
2024/03/20	1	11.15	1	10.80	10.80	0	1,275	0.00%
2024/03/19	1	11.20	1	11.20	11.15	0	1,283	0.00%
2024/03/18	1	11.00	6	11.30	11.20	-5	1,301	-0.38%
2024/03/15	10	11.00	0	0.00	11.00	10	1,351	0.74%
2024/03/13	20	11.55	60	11.63	11.50	-40	1,403	-2.85%
2024/03/07	0	0.00	150	13.52	13.10	-150	1,336	-11.22%	大賣/鉅額交易
2024/03/06	0	0.00	9	13.74	14.00	-9	1,314	-0.68%
2024/03/05	1	13.25	1	13.05	13.05	0	1,299	0.00%
2024/02/26	0	0.00	2	13.60	13.45	-2	1,231	-0.16%
2024/02/23	1	13.65	0	0.00	13.70	1	1,218	0.08%
2024/02/22	22	13.75	0	0.00	13.65	22	1,197	1.84%
2024/02/21	4	13.38	37	13.14	14.15	-33	1,174	-2.81%
2024/02/20	2	12.93	3	12.80	13.75	-1	1,131	-0.09%
2024/02/19	0	0.00	20	12.00	12.50	-20	1,053	-1.90%
2024/02/16	0	0.00	1	11.10	11.40	-1	979	-0.10%
2024/02/15	1	11.20	32	11.19	11.20	-31	969	-3.20%
2024/02/01	10	10.85	0	0.00	10.60	10	962	1.04%
2024/01/31	10	11.30	0	0.00	11.05	10	955	1.05%
2024/01/29	20	10.88	0	0.00	10.95	20	957	2.09%
2024/01/18	0	0.00	11	11.30	11.40	-11	930	-1.18%
2024/01/17	10	10.80	0	0.00	10.65	10	922	1.08%
2024/01/16	5	10.70	0	0.00	10.65	5	931	0.54%
2024/01/12	0	0.00	2	11.25	10.95	-2	995	-0.20%
2024/01/09	100	11.12	0	0.00	10.95	100	929	10.75%
2024/01/08	110	11.58	1	11.65	11.40	109	903	12.06%	大買/鉅額交易
2024/01/05	4	11.90	1	11.80	11.70	3	881	0.34%
2024/01/04	1	11.90	0	0.00	11.90	1	842	0.12%
2024/01/03	15	10.95	0	0.00	10.85	15	784	1.91%
2024/01/02	3	11.20	0	0.00	11.10	3	769	0.39%
2023/12/29	40	11.15	0	0.00	11.45	40	747	5.35%
2023/12/27	0	0.00	1	10.15	10.15	-1	629	-0.16%
2023/12/20	0	0.00	1	9.94	9.87	-1	583	-0.17%
2023/12/15	0	0.00	3	9.77	9.90	-3	548	-0.55%
2023/12/13	5	9.32	0	0.00	9.42	5	500	1.00%
2023/12/12	12	9.49	1	9.37	9.47	11	481	2.29%
2023/12/07	0	0.00	1	8.65	8.67	-1	353	-0.28%
2023/12/04	1	8.52	0	0.00	8.53	1	340	0.29%
2023/12/01	0	0.00	2	8.29	8.50	-2	335	-0.60%
2023/11/07	0	0.00	1	8.40	8.40	-1	292	-0.34%
2023/10/31	0	0.00	9	8.72	8.67	-9	259	-3.46%
2023/10/26	0	0.00	1	8.55	8.59	-1	235	-0.43%
2023/10/24	1	8.51	0	0.00	8.50	1	217	0.46%
2023/10/20	0	0.00	21	8.19	8.22	-21	139	-15.11%
2023/10/02	0	0.00	3	7.40	7.56	-3	97	-3.09%
2023/09/28	1	7.32	1	7.40	7.38	0	98	0.00%
2023/09/26	2	7.36	2	7.45	7.41	0	104	0.00%
2023/09/19	1	7.41	0	0.00	7.46	1	106	0.94%
2023/09/14	1	7.31	1	7.30	7.30	0	103	0.00%
2023/09/11	1	7.36	0	0.00	7.40	1	103	0.97%
2023/09/08	0	0.00	1	7.53	7.50	-1	105	-0.95%
2023/09/06	0	0.00	1	7.49	7.47	-1	111	-0.90%
2023/09/04	4	7.50	1	7.58	7.39	3	118	2.54%
2023/08/29	0	0.00	1	7.27	7.27	-1	126	-0.79%
2023/08/25	1	7.21	0	0.00	7.29	1	131	0.76%
2023/08/23	1	7.25	0	0.00	7.30	1	144	0.69%
2023/08/07	1	7.40	0	0.00	7.43	1	192	0.52%
2023/08/04	1	7.46	0	0.00	7.43	1	196	0.51%
2023/06/27	10	7.54	0	0.00	7.55	10	426	2.35%
2023/06/19	0	0.00	0.5	8.36	7.55	-0.5	433	-0.11%
2023/06/15	0	0.00	0	7.66	7.58	0	433	-0.01%
2023/06/01	0	0.00	1	7.79	7.82	-1	421	-0.24%
2023/05/12	3	7.70	0	0.00	7.87	3	406	0.74%
2023/05/10	9	8.39	0	0.00	8.50	9	381	2.36%
2023/05/08	0	0.00	3	8.31	8.30	-3	373	-0.80%
2023/05/05	1	8.39	5	8.46	8.49	-4	365	-1.10%
2023/05/03	3	8.21	0	0.00	8.21	3	349	0.86%
2023/04/28	0	0.00	1	8.04	8.10	-1	343	-0.29%
2023/04/19	0	0.00	3	8.26	8.24	-3	308	-0.97%
2023/04/18	1	8.35	0	0.00	8.36	1	295	0.34%
2023/04/14	4	7.74	0	0.00	7.80	4	191	2.09%
2023/04/13	0	0.00	1	7.36	7.42	-1	175	-0.57%
2023/04/06	0	7.19	0	0.00	7.06	0	153	0.00%
2023/03/31	0	7.25	0	0.00	7.05	0	150	0.00%
2023/03/28	1	6.87	0	0.00	7.00	1	142	0.70%
2023/03/27	0	7.59	0	0.00	7.01	0	138	0.00%
2023/03/24	0.5	7.30	0	0.00	7.01	0.5	135	0.37%
2023/03/09	0	0.00	4	7.14	7.14	-4	123	-3.25%
2023/03/01	0	6.99	0	0.00	6.84	0	113	0.00%
2023/02/24	4	6.81	0	0.00	6.80	4	113	3.53%
2023/02/15	0	0.00	1	6.62	6.71	-1	107	-0.93%
2023/02/14	1	6.60	0	0.00	6.62	1	105	0.95%
2023/02/09	0	0.00	55	6.25	6.28	-55	99	-55.37%
2022/11/29	0	0.00	1	6.08	6.20	-1	106	-0.94%
2022/11/04	0	0.00	1	5.63	5.68	-1	164	-0.61%
2022/10/27	0	0.00	1	5.40	5.39	-1	159	-0.63%
2022/10/14	0	0.00	1	5.73	5.75	-1	162	-0.62%
2022/10/07	0	0.00	1	6.07	6.07	-1	161	-0.62%
2022/10/05	0	0.00	1	6.16	6.05	-1	162	-0.62%
2022/09/15	0	0.00	1	6.57	6.58	-1	179	-0.56%
2022/09/01	0	0.00	1	6.59	6.64	-1	192	-0.52%
2022/08/24	1	6.30	0	0.00	6.40	1	193	0.52%
2022/08/15	0	0.00	1	5.88	5.87	-1	162	-0.62%
2022/07/21	0	0.00	1	5.90	5.88	-1	175	-0.57%
2022/07/01	0	0.00	20	5.98	5.86	-20	184	-10.82%
2022/06/28	0	0.00	5	6.30	6.30	-5	180	-2.76%
2022/06/08	20	6.20	0	0.00	6.22	20	134	14.86%
2022/06/07	0	0.00	7	6.14	6.17	-7	130	-5.37%
2022/06/01	7	6.17	0	0.00	6.14	7	130	5.36%
2022/02/25	0	0.00	2	6.55	6.72	-2	281	-0.71%
2021/12/29	0	0.00	1	7.19	7.35	-1	333	-0.30%
2021/12/16	1	7.30	0	0.00	7.32	1	327	0.30%
2021/12/14	7	7.26	1	7.41	7.28	6	317	1.89%
2021/12/13	0	0.00	5	7.34	7.40	-5	290	-1.72%
2021/09/13	0	0.00	2	6.70	6.72	-2	1,002	-0.20%
2021/08/18	0	0.00	2	7.10	7.13	-2	1,061	-0.19%
2021/08/16	0	0.00	13	7.06	6.87	-13	1,058	-1.23%
2021/08/13	0	0.00	10	7.59	7.50	-10	1,044	-0.96%
2021/08/11	4	7.65	1	7.69	7.60	3	1,039	0.29%
2021/08/09	10	7.85	6	7.83	7.83	4	1,064	0.38%
2021/08/05	5	8.00	0	0.00	8.02	5	1,072	0.47%
2021/08/04	3	8.28	3	8.28	8.20	0	1,088	0.00%
2021/08/02	4	8.11	0	0.00	8.17	4	1,112	0.36%
2021/07/30	1	8.11	5	8.15	8.11	-4	1,117	-0.36%
2021/07/28	0	0.00	46	8.08	8.17	-46	1,132	-4.06%
2021/07/27	3	8.62	9	8.48	8.40	-6	1,154	-0.52%
2021/07/26	5	8.60	8	8.60	8.56	-3	1,181	-0.25%
2021/07/23	1	8.47	4	8.46	8.51	-3	1,206	-0.25%
2021/07/22	18	8.45	3	8.46	8.38	15	1,230	1.22%
2021/07/21	5	8.48	8	8.49	8.50	-3	1,249	-0.24%
2021/07/20	17	8.56	2	8.50	8.44	15	1,266	1.18%
2021/07/19	17	8.64	1	8.78	8.70	16	1,310	1.22%
2021/07/16	23	9.06	43	9.01	9.07	-20	1,384	-1.44%
2021/07/15	3	8.20	0	0.00	8.25	3	1,334	0.22%
2021/07/14	20	8.19	0	0.00	8.12	20	1,342	1.49%
2021/07/13	5	8.37	7	8.58	8.36	-2	1,340	-0.15%
2021/07/12	10	8.24	0	0.00	8.24	10	1,321	0.76%
2021/07/08	0	0.00	1	8.43	8.36	-1	1,351	-0.07%
2021/07/06	0	0.00	3	8.19	8.14	-3	1,376	-0.22%
2021/07/05	0	0.00	3	8.19	8.17	-3	1,387	-0.22%
2021/07/01	5	8.75	0	0.00	8.75	5	1,454	0.34%
2021/06/30	0	0.00	2	7.63	7.96	-2	1,394	-0.14%
2021/06/29	0	0.00	4	7.19	7.32	-4	1,375	-0.29%
2021/06/25	0	0.00	1	7.31	7.27	-1	1,374	-0.07%
2021/06/23	2	7.11	2	7.16	7.24	0	1,393	0.00%
2021/06/18	5	7.39	2	7.34	7.29	3	1,450	0.21%
2021/06/15	1	7.70	0	0.00	7.93	1	1,595	0.06%
2021/06/11	0	0.00	4	7.25	7.31	-4	1,587	-0.25%
2021/06/10	0	0.00	4	6.88	6.92	-4	1,586	-0.25%
2021/06/08	0	0.00	3	6.90	6.91	-3	1,584	-0.19%
2021/06/03	2	6.88	1	6.99	7.03	1	1,577	0.06%
2021/06/02	0	0.00	8	7.01	6.99	-8	1,575	-0.51%
2021/06/01	0	0.00	2	7.10	7.06	-2	1,563	-0.13%
2021/05/31	0	0.00	6	7.08	7.03	-6	1,554	-0.39%
2021/05/28	0	0.00	2	6.99	7.03	-2	1,552	-0.13%
2021/05/26	0	0.00	1	6.95	6.94	-1	1,549	-0.06%
2021/05/25	0	0.00	7	7.04	7.09	-7	1,546	-0.45%
2021/05/17	0	0.00	3	6.11	6.15	-3	1,531	-0.20%
2021/05/12	5	6.86	12	6.85	6.86	-7	1,484	-0.47%
2021/05/05	2	8.50	0	0.00	8.30	2	1,409	0.14%
2021/05/04	8	8.29	0	0.00	8.27	8	1,390	0.58%
2021/04/29	0	0.00	10	10.00	9.66	-10	1,319	-0.76%
2021/04/28	10	9.70	0	0.00	9.99	10	1,284	0.78%
2021/04/26	0	0.00	2	9.73	9.70	-2	1,214	-0.16%
2021/04/23	8	9.63	0	0.00	10.00	8	1,173	0.68%
2021/04/22	15	10.18	0	0.00	10.45	15	1,105	1.36%
2021/04/14	1	8.35	0	0.00	8.45	1	859	0.12%
2021/04/08	0	0.00	10	9.31	8.81	-10	826	-1.21%
2021/04/07	11	9.03	0	0.00	9.15	11	769	1.43%
2021/04/06	3	7.99	0	0.00	8.40	3	722	0.42%
2021/03/25	3	7.70	0	0.00	7.60	3	693	0.43%
2021/03/24	2	7.48	0	0.00	7.56	2	663	0.30%
2021/03/22	0	0.00	5	7.50	7.37	-5	645	-0.77%
2021/03/18	5	7.04	0	0.00	7.07	5	496	1.01%
2021/03/15	0	0.00	3	6.75	6.88	-3	504	-0.60%
2021/03/12	3	6.60	3	6.60	6.60	0	518	0.00%
2021/03/09	0	0.00	3	6.59	6.59	-3	547	-0.55%
2021/03/03	3	6.67	0	0.00	6.73	3	581	0.52%
2021/02/26	0	0.00	7	6.51	6.59	-7	578	-1.21%
2021/02/24	1	6.64	0	0.00	6.62	1	584	0.17%
2021/02/22	0	0.00	2	6.64	6.64	-2	589	-0.34%
2021/02/19	0	0.00	3	6.59	6.63	-3	589	-0.51%
2021/02/18	3	6.47	0	0.00	6.60	3	590	0.51%
2021/02/17	7	6.48	0	0.00	6.49	7	588	1.19%
2021/01/11	1	7.16	0	0.00	7.12	1	584	0.17%
2021/01/08	0.1	7.03	0	0.00	7.05	0.1	585	0.01%
2021/01/07	0.9	7.83	0	0.00	7.12	0.9	577	0.15%
2020/12/25	3	6.90	0	0.00	6.91	3	500	0.60%
2020/12/24	2	6.80	0	0.00	6.82	2	494	0.40%
2020/12/08	0	0.00	2	6.90	6.95	-2	821	-0.24%
2020/11/26	0	0.00	35	6.08	6.13	-35	916	-3.82%
2020/11/19	0	0.00	15	6.00	6.23	-15	1,156	-1.30%
2020/11/09	0	0.00	5	6.16	6.20	-5	1,354	-0.37%
2020/11/04	3	6.14	0	0.00	6.11	3	1,349	0.22%
2020/10/30	2	6.24	0	0.00	6.22	2	1,347	0.15%
2020/10/22	0	0.00	5	6.20	6.19	-5	1,330	-0.38%
2020/10/20	3	6.20	0	0.00	6.20	3	1,327	0.23%
2020/10/19	2	6.25	0	0.00	6.24	2	1,327	0.15%
2020/10/16	2	6.19	0	0.00	6.16	2	1,327	0.15%
2020/09/24	10	7.50	0	0.00	6.98	10	1,304	0.77%
2020/09/23	30	7.83	0	0.00	7.70	30	1,252	2.40%
2020/09/22	10	7.21	29	7.89	8.15	-19	1,162	-1.63%
2020/09/21	9	6.83	10	7.00	7.41	-1	1,060	-0.09%
2020/09/18	30	6.85	0	0.00	6.74	30	1,005	2.98%
2020/09/11	0	0.00	5	6.54	6.45	-5	935	-0.53%
2020/09/10	0	0.00	5	6.76	6.67	-5	924	-0.54%
2020/09/09	0	0.00	18	6.85	6.85	-18	913	-1.97%
2020/09/08	5	6.65	0	0.00	6.55	5	902	0.55%
2020/09/07	5	6.80	0	0.00	6.76	5	885	0.56%
2020/09/04	3	6.82	0	0.00	7.00	3	864	0.35%
2020/09/02	10	6.50	0	0.00	6.48	10	784	1.27%
2020/09/01	8	6.53	0	0.00	6.64	8	772	1.04%
2020/08/28	0	0.00	40	6.68	6.82	-40	672	-5.95%
2020/06/09	0	0.00	4	4.23	4.28	-4	102	-3.89%
2020/06/08	4	4.34	0	0.00	4.21	4	106	3.77%
2019/09/05	0	0.00	2	5.27	5.26	-2	124	-1.61%
2019/08/27	42	5.22	0	0.00	5.21	42	103	40.72%
2019/05/07	5	5.12	6	5.18	5.16	-1	230	-0.43%
2019/05/06	4	5.14	4	5.18	5.16	0	228	0.00%
2019/04/02	0	0.00	2	5.07	5.02	-2	151	-1.32%
2019/04/01	2	5.07	0	0.00	5.01	2	151	1.32%
2019/03/18	0	0.00	1	4.95	4.98	-1	141	-0.71%
2019/03/08	1	5.09	0	0.00	5.03	1	137	0.73%
2018/09/12	2	5.86	1	5.93	5.98	1	575	0.17%
2018/09/06	0	0.00	20	7.04	7.12	-20	655	-3.05%
2018/08/20	0	0.00	3	6.83	6.88	-3	784	-0.38%
2018/08/17	0	0.00	1	7.12	7.05	-1	780	-0.13%
2018/08/09	0	0.00	2	7.71	7.71	-2	756	-0.26%
2018/07/23	0	0.00	5	7.80	7.80	-5	725	-0.69%
2018/07/11	0	0.00	2	8.18	8.17	-2	682	-0.29%
2018/07/02	0	0.00	1	8.55	8.41	-1	594	-0.17%
2018/06/28	0	0.00	4	8.18	8.13	-4	554	-0.72%
2018/06/27	0	0.00	2	8.22	8.19	-2	548	-0.36%
2018/06/26	25	8.32	0	0.00	8.25	25	539	4.63%
2018/06/25	0	0.00	5	8.45	8.89	-5	468	-1.07%
2018/06/19	20	8.18	0	0.00	8.20	20	323	6.19%
2018/06/14	5	7.94	0	0.00	8.00	5	296	1.68%
2018/06/05	0	0.00	2	7.80	7.68	-2	209	-0.95%
2018/06/04	12	8.18	0	0.00	8.11	12	208	5.75%
2018/03/21	0	0.00	1	7.46	7.55	-1	380	-0.26%
2018/03/20	1	7.55	0	0.00	7.48	1	379	0.26%
2018/03/08	0	0.00	1	7.47	7.43	-1	356	-0.28%
2018/03/07	16	7.54	15	7.45	7.45	1	345	0.29%
2018/01/26	11	8.00	0	0.00	7.94	11	404	2.72%