佳總 (5355)-大昌券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.40
漲跌
▼0.05
漲幅
-0.44%
成交量
390張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	11.00	0	0.00	11.15	1	750	0.13%
2024/04/29	0	0.00	0	11.15	11.10	0	817	0.00%
2024/04/12	1	11.15	0	0.00	11.20	1	950	0.11%
2024/04/09	0	12.30	0	0.00	11.20	0	1,051	0.00%
2024/03/19	2	11.20	0	0.00	11.15	2	1,283	0.16%
2024/03/13	4	11.25	0	0.00	11.50	4	1,403	0.28%
2024/03/11	0	0.00	1	12.65	12.60	-1	1,359	-0.07%
2024/03/08	2	13.15	0	0.00	12.60	2	1,353	0.15%
2024/03/06	1	13.75	2	13.53	14.00	-1	1,314	-0.08%
2024/02/27	1	12.70	0	0.00	13.25	1	1,271	0.08%
2024/02/23	0	13.65	0	0.00	13.70	0	1,218	0.00%
2024/02/22	0	13.85	1	13.65	13.65	-1	1,197	-0.08%
2024/02/21	0	13.60	0	0.00	14.15	0	1,174	0.00%
2024/02/19	0	0.00	12	11.78	12.50	-12	1,053	-1.14%
2024/01/19	10	11.45	0	0.00	11.20	10	935	1.07%
2024/01/05	1	11.90	0	0.00	11.70	1	881	0.11%
2023/12/29	1	11.30	0	0.00	11.45	1	747	0.13%
2023/12/21	0	0.00	5	9.81	9.86	-5	589	-0.85%
2023/12/15	0	0.00	3	9.88	9.90	-3	548	-0.55%
2023/12/13	1	9.47	9	9.30	9.42	-8	500	-1.60%
2023/12/11	0	0.00	2	9.30	9.60	-2	429	-0.47%
2023/12/08	0	0.00	10	8.71	8.73	-10	363	-2.75%
2023/12/05	2	8.51	0	0.00	8.54	2	341	0.59%
2023/12/04	2	8.60	0	0.00	8.53	2	340	0.59%
2023/10/20	0	0.00	3	8.00	8.22	-3	139	-2.16%
2023/09/27	0	7.41	0	0.00	7.34	0	101	0.00%
2023/09/13	0	0.00	0	6.85	7.34	0	101	0.00%
2023/08/09	0	0.00	3	7.32	7.23	-3	162	-1.84%
2023/07/20	0	0.00	0	7.41	7.40	0	252	0.00%
2023/07/19	0	0.00	0	7.42	7.41	0	256	0.00%
2023/04/18	20	8.74	1	8.43	8.36	19	295	6.44%
2023/04/17	1	8.55	0	0.00	8.58	1	250	0.40%
2023/04/12	0	7.40	0	0.00	7.28	0	169	0.00%
2023/04/11	0	0.00	20	7.14	7.17	-20	165	-12.08%
2023/04/10	0	7.12	20	7.10	7.12	-20	160	-12.43%
2023/04/07	0	7.25	0	0.00	7.10	0	154	0.00%
2023/04/06	0	7.19	0	0.00	7.06	0	153	0.00%
2023/03/27	0	7.59	0	0.00	7.01	0	138	0.00%
2023/03/24	0	7.50	0	0.00	7.01	0	135	0.00%
2023/03/14	0	7.50	0	0.00	7.05	0	123	0.00%
2023/03/13	0	7.52	0	0.00	7.11	0	123	0.00%
2023/03/10	0	7.15	0	0.00	7.13	0	121	0.00%
2023/03/09	0	7.13	0	0.00	7.14	0	123	0.00%
2023/03/08	0	7.03	0	0.00	7.05	0	120	0.00%
2023/03/01	0	6.73	0	0.00	6.84	0	113	0.00%
2023/02/24	0	7.00	0	0.00	6.80	0	113	0.00%
2023/02/21	0	0.00	0	6.70	6.77	0	112	0.00%
2023/02/14	3	6.60	0	0.00	6.62	3	105	2.85%
2022/10/21	0	0.00	0	6.10	5.35	0	164	0.00%
2022/08/24	5	6.42	0	0.00	6.40	5	193	2.58%
2022/06/13	0	6.46	0	0.00	6.42	0	156	0.01%
2022/06/09	0	0.00	10	6.27	6.58	-10	141	-7.08%
2022/06/08	0	0.00	92	6.17	6.22	-92	134	-68.33%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/03/01	0	7.39	0	0.00	6.86	0	278	0.00%
2022/02/23	0	0.00	0	6.87	6.86	0	291	0.00%
2022/02/22	0	7.53	0	6.70	6.73	0	293	0.00%
2022/02/14	0	6.72	0	0.00	6.77	0	313	0.00%
2022/02/10	0	0.00	0	6.74	6.81	0	322	0.00%
2022/02/07	0	0.00	1	6.74	6.82	-1	329	-0.30%
2022/01/24	0	0.00	0	6.64	6.58	0	339	0.00%
2022/01/19	0	0.00	3	6.66	6.75	-3	344	-0.87%
2022/01/11	3	6.87	0	0.00	6.82	3	340	0.88%
2022/01/10	0	0.00	0	7.61	7.16	0	333	0.00%
2021/12/17	3	7.26	1	7.30	7.29	2	331	0.60%
2021/12/06	1	6.72	0	0.00	6.77	1	264	0.38%
2021/11/17	0	0.00	5	6.49	6.60	-5	278	-1.79%
2021/09/08	0	0.00	9	6.38	6.39	-9	1,010	-0.89%
2021/09/07	1	6.50	0	0.00	6.55	1	1,026	0.10%
2021/09/03	1	6.90	0	0.00	6.86	1	1,044	0.10%
2021/08/30	0	0.00	0	7.07	7.17	0	1,036	0.00%
2021/08/26	0	0.00	3	7.10	7.19	-3	1,041	-0.29%
2021/08/25	2	7.15	0	0.00	7.10	2	1,051	0.19%
2021/08/13	1	7.45	0	0.00	7.50	1	1,044	0.10%
2021/08/09	3	7.80	0	0.00	7.83	3	1,064	0.28%
2021/07/22	0	0.00	1	8.43	8.38	-1	1,230	-0.08%
2021/07/19	1	8.68	0	0.00	8.70	1	1,310	0.08%
2021/07/14	2	8.14	0	0.00	8.12	2	1,342	0.15%
2021/07/09	2	8.30	0	0.00	8.20	2	1,324	0.15%
2021/07/06	3	8.11	0	0.00	8.14	3	1,376	0.22%
2021/07/02	5	8.41	0	0.00	8.14	5	1,438	0.35%
2021/07/01	1	8.75	0	0.00	8.75	1	1,454	0.07%
2021/06/22	0	0.00	5	7.02	7.12	-5	1,424	-0.35%
2021/06/15	5	7.84	0	0.00	7.93	5	1,595	0.31%
2021/05/25	0	0.00	40	7.04	7.09	-40	1,546	-2.59%
2021/05/17	0	0.00	15	6.10	6.15	-15	1,531	-0.98%
2021/05/12	2	6.85	10	6.86	6.86	-8	1,484	-0.54%
2021/05/10	1	8.35	0	0.00	8.44	1	1,437	0.07%
2021/05/04	1	8.60	1	8.63	8.27	0	1,390	0.00%
2021/05/03	1	9.15	0	0.00	8.99	1	1,354	0.07%
2021/04/29	1	10.25	0	0.00	9.66	1	1,319	0.08%
2021/04/27	5	9.40	0	0.00	9.26	5	1,249	0.40%
2021/04/26	11	9.65	0	0.00	9.70	11	1,214	0.91%
2021/04/23	1	9.68	9	9.94	10.00	-8	1,173	-0.68%
2021/04/22	16	10.43	0	10.25	10.45	16	1,105	1.45%
2021/04/21	47	9.44	0	0.00	9.52	47	954	4.92%
2021/04/20	0	0.00	60	8.60	8.66	-60	890	-6.74%
2021/04/19	0	0.00	27	8.53	8.53	-27	876	-3.08%
2021/04/15	0	0.00	3	8.43	8.67	-3	862	-0.35%
2021/04/14	10	8.35	0	0.00	8.45	10	859	1.16%
2021/04/13	30	9.00	0	0.00	8.98	30	836	3.59%
2021/04/12	87	9.05	0	0.00	9.04	87	840	10.36%
2021/04/08	0	0.00	4	9.49	8.81	-4	826	-0.48%
2021/04/07	30	8.92	6	8.87	9.15	24	769	3.12%
2021/04/06	25	8.40	2	8.00	8.40	23	722	3.18%
2021/04/01	1	7.67	0	0.00	7.75	1	707	0.14%
2021/03/30	2	7.34	0	0.00	7.33	2	701	0.29%
2021/03/29	1	7.31	0	0.00	7.32	1	702	0.14%
2021/03/26	0	0.00	2	7.36	7.40	-2	707	-0.28%
2021/03/25	5	7.70	9	7.90	7.60	-4	693	-0.58%
2021/03/24	2	7.60	0	0.00	7.56	2	663	0.30%
2021/03/23	0	0.00	3	7.50	7.51	-3	664	-0.45%
2021/03/22	2	7.51	0	0.00	7.37	2	645	0.31%
2021/03/19	7	7.63	0	0.00	7.77	7	580	1.21%
2021/02/03	1	6.23	0	0.00	6.32	1	601	0.17%
2021/01/26	0	6.20	0	0.00	6.14	0	604	0.00%
2021/01/20	0	0.00	2	6.35	6.38	-2	603	-0.33%
2021/01/18	0	6.66	0	0.00	6.67	0	603	0.00%
2021/01/13	1	6.98	0	0.00	6.98	1	593	0.17%
2021/01/12	1	7.15	0	0.00	6.93	1	588	0.17%
2021/01/06	0	7.67	0	0.00	7.12	0	571	0.00%
2020/12/31	0	0.00	1	7.13	7.17	-1	530	-0.19%
2020/12/30	0	0.00	1	7.19	7.15	-1	527	-0.19%
2020/12/29	0	0.00	1	7.18	7.14	-1	525	-0.19%
2020/12/24	1	6.81	0	0.00	6.82	1	494	0.20%
2020/12/22	0	6.67	0	0.00	6.59	0	539	0.00%
2020/12/11	1	6.80	0	0.00	6.80	1	824	0.12%
2020/12/04	1	6.63	0	0.00	6.61	1	814	0.12%
2020/12/03	0	0.00	65	6.53	6.50	-65	817	-7.96%
2020/12/01	10	6.54	0	0.00	6.51	10	856	1.17%
2020/11/30	35	6.51	0	0.00	6.50	35	893	3.92%
2020/11/26	0	0.00	0	6.10	6.13	0	916	0.00%
2020/11/25	1	6.11	11	6.03	6.06	-10	981	-1.02%
2020/11/24	0	0.00	3	6.05	6.10	-3	1,083	-0.28%
2020/11/23	0	0.00	6	6.09	6.15	-6	1,149	-0.52%
2020/11/20	3	6.31	0	0.00	6.29	3	1,162	0.26%
2020/11/19	6	6.29	0	0.00	6.23	6	1,156	0.52%
2020/11/11	2	6.14	0	0.00	6.12	2	1,246	0.16%
2020/10/28	0	0.00	2	6.32	6.26	-2	1,338	-0.15%
2020/10/23	0	0.00	1	6.21	6.22	-1	1,332	-0.08%
2020/10/14	0	0.00	1	6.35	6.41	-1	1,321	-0.08%
2020/10/12	2	6.34	7	6.41	6.21	-5	1,331	-0.38%
2020/10/07	0	0.00	22	6.60	6.55	-22	1,340	-1.64%
2020/10/06	33	6.72	8	6.60	6.65	25	1,347	1.86%
2020/09/28	0	0.00	10	6.65	6.47	-10	1,358	-0.74%
2020/09/25	0	0.00	21	6.91	6.37	-21	1,351	-1.55%
2020/09/24	11	7.18	0	0.00	6.98	11	1,304	0.84%
2020/09/23	29	7.78	0	0.00	7.70	29	1,252	2.32%
2020/09/21	0	0.00	22.2	7.26	7.41	-22.2	1,060	-2.09%
2020/09/17	20	6.69	0	0.00	6.67	20	983	2.03%
2020/09/16	2	6.48	0	0.00	6.48	2	964	0.21%
2020/09/10	2	6.80	0	0.00	6.67	2	924	0.22%
2020/09/09	7	6.88	0	0.00	6.85	7	913	0.77%
2020/09/07	4	7.10	0	0.00	6.76	4	885	0.45%
2020/09/03	10	6.98	5	6.82	7.12	5	829	0.60%
2020/09/01	2	6.51	2	6.63	6.64	0	772	0.00%
2020/08/31	3	6.53	3	6.99	6.68	0	742	0.00%
2020/08/28	5	6.82	0	0.00	6.82	5	672	0.74%
2020/08/27	17	6.19	4	6.16	6.20	13	567	2.29%
2020/08/19	0.2	5.39	0	0.00	5.39	0.2	437	0.04%
2020/08/14	4	5.60	0	0.00	5.97	4	353	1.13%
2020/07/13	0	0.00	11	5.03	5.05	-11	160	-6.86%
2020/07/09	0	0.00	1	4.91	4.85	-1	149	-0.67%
2020/07/07	2	4.82	0	0.00	4.82	2	124	1.61%
2020/05/19	0	0.00	0	4.30	4.39	0	105	0.00%
2020/05/15	0	0.00	0	4.52	4.42	0	105	0.00%
2020/05/08	0	0.00	0	4.51	4.51	0	101	0.00%
2020/04/15	0	5.01	0	0.00	4.70	0	100	0.00%
2020/04/13	0	4.85	0	0.00	4.45	0	94	0.00%
2020/04/06	0	4.11	0	0.00	4.07	0	97	0.00%
2020/03/18	0	3.56	0	0.00	3.56	0	114	0.00%
2020/03/12	0	0.00	0	4.32	4.28	0	105	0.00%
2020/02/05	0	5.23	0	0.00	4.72	0	108	0.00%
2020/02/03	0	4.23	0	0.00	4.60	0	109	0.00%
2020/01/16	0	0.00	0	4.80	4.82	0	112	0.00%
2020/01/13	0	5.00	0	0.00	4.83	0	113	0.00%
2019/12/30	0	0.00	0	5.02	4.99	0	113	0.00%
2019/11/19	0	0.00	0	4.66	4.66	0	127	0.00%
2019/09/09	0	0.00	1	5.16	5.20	-1	124	-0.80%
2019/09/04	1	5.26	0	0.00	5.27	1	123	0.81%
2019/09/03	0	0.00	0.2	5.20	5.24	-0.2	120	-0.17%
2019/08/20	2	5.08	0	0.00	5.09	2	90	2.21%
2019/07/11	2	4.97	0	4.95	5.00	2	136	1.47%
2019/07/03	2	4.99	0	0.00	5.04	2	152	1.31%
2019/07/02	2	5.00	0	0.00	5.03	2	154	1.29%
2019/07/01	2	5.03	0	0.00	5.04	2	155	1.28%
2019/04/11	0	5.45	0	0.00	5.14	0	161	0.00%
2019/04/10	0	4.99	0	0.00	4.96	0	153	0.00%
2019/04/08	0	5.50	0	0.00	4.98	0	152	0.00%
2019/04/03	0	5.52	0	0.00	5.00	0	152	0.00%
2019/04/02	0.1	5.50	0	0.00	5.02	0.1	151	0.09%
2019/04/01	0	5.06	0	0.00	5.01	0	151	0.00%
2019/03/29	0	5.03	0	0.00	4.99	0	148	0.00%
2019/03/28	0	5.01	0	0.00	4.97	0	147	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	148	0.00%
2019/03/25	0	5.50	0	0.00	5.00	0	146	0.00%
2019/03/21	0	5.08	0	0.00	5.03	0	144	0.00%
2019/03/20	0	4.79	0	0.00	5.00	0	143	0.00%
2019/03/19	0	5.00	0	0.00	5.01	0	143	0.00%
2019/03/18	0	5.30	0	0.00	4.98	0	141	0.00%
2019/03/15	0	5.61	0	0.00	5.07	0	138	0.00%
2019/03/14	0	5.58	0	0.00	5.10	0	138	0.00%
2019/03/13	0	5.56	0	0.00	5.08	0	139	0.00%
2019/03/12	0	5.55	0	0.00	5.06	0	136	0.00%
2019/03/11	0	5.53	0	0.00	5.05	0	136	0.00%
2019/03/08	0	5.58	0	0.00	5.03	0	137	0.00%
2019/03/06	0	5.47	0	0.00	4.99	0	144	0.00%
2019/03/04	0	5.64	0	0.00	5.07	0	144	0.00%
2019/02/22	0	0.00	6	4.73	5.19	-6	153	-3.91%
2019/02/21	0	0.00	52	4.72	4.72	-52	142	-36.52%
2019/02/20	0	4.71	0	0.00	4.67	0	147	0.00%
2019/02/18	0	0.00	0	4.72	4.68	0	151	0.00%
2019/02/15	0	0.00	2	4.70	4.63	-2	152	-1.31%
2019/01/29	0	0.00	5	4.79	4.80	-5	163	-3.05%
2019/01/17	0	4.64	0	0.00	4.60	0	222	0.00%
2019/01/14	0	4.60	0	0.00	4.63	0	231	0.00%
2018/12/05	0	0.00	1	4.79	4.88	-1	354	-0.28%
2018/11/29	13	4.76	0	4.70	4.72	13	346	3.75%
2018/11/21	2	4.54	0	0.00	4.58	2	308	0.65%
2018/11/20	2	4.59	0	0.00	4.59	2	304	0.66%
2018/11/16	0	0.00	0	4.87	4.45	0	297	0.00%
2018/11/08	2	4.82	0	0.00	4.77	2	306	0.65%
2018/11/07	1	4.70	0	0.00	4.72	1	305	0.33%
2018/11/05	2	4.89	0	0.00	4.88	2	308	0.65%
2018/11/02	3	4.80	0	0.00	4.98	3	306	0.98%
2018/11/01	12	4.67	0	0.00	4.65	12	297	4.03%
2018/10/31	3	4.34	0	0.00	4.33	3	289	1.04%
2018/10/30	1	4.42	0	0.00	4.21	1	288	0.35%
2018/10/29	2	4.38	0	0.00	4.38	2	285	0.70%
2018/10/26	5	4.45	0	0.00	4.43	5	286	1.74%
2018/10/25	8	4.64	0	0.00	4.64	8	277	2.88%
2018/10/24	2	4.69	0	0.00	4.68	2	259	0.77%
2018/10/23	2	4.73	0	0.00	4.70	2	260	0.77%
2018/10/22	6	4.74	0	0.00	4.81	6	256	2.34%
2018/10/04	0	0.00	1	5.51	5.50	-1	286	-0.35%
2018/10/02	1	5.67	0	0.00	5.70	1	286	0.35%
2018/09/12	0	0.00	14	6.27	5.98	-14	575	-2.43%
2018/08/24	0	0.00	1	7.00	7.04	-1	785	-0.13%
2018/08/22	1	7.03	0	0.00	6.97	1	784	0.13%
2018/08/20	0	0.00	1	6.88	6.88	-1	784	-0.13%
2018/07/23	0	0.00	3	7.87	7.80	-3	725	-0.41%
2018/07/05	3	8.00	0	0.00	8.33	3	637	0.47%
2018/07/03	0	0.00	4	8.19	8.31	-4	603	-0.66%
2018/07/02	0	0.00	1	8.52	8.41	-1	594	-0.17%
2018/06/29	2	8.48	1	8.39	8.50	1	578	0.17%
2018/06/26	10	8.17	0	8.40	8.25	10	539	1.85%
2018/06/25	7	8.81	7	8.42	8.89	0	468	0.00%
2018/06/19	7	8.32	24	8.25	8.20	-17	323	-5.26%
2018/06/05	0	0.00	22	7.69	7.68	-22	209	-10.48%
2018/06/04	24	7.98	0	0.00	8.11	24	208	11.49%
2018/04/25	0	7.22	0	0.00	7.15	0	363	0.00%
2018/04/20	0	0.00	2	7.20	7.28	-2	380	-0.53%
2018/04/12	0	7.97	0	0.00	7.21	0	381	0.00%
2018/04/11	0	7.20	0	0.00	7.25	0	382	0.00%
2018/04/10	0	7.95	0	0.00	7.24	0	383	0.00%
2018/04/09	0	7.90	0	0.00	7.23	0	384	0.00%
2018/04/03	0	0.00	1	7.10	7.19	-1	386	-0.26%
2018/03/31	0	7.87	0	0.00	7.16	0	386	0.00%
2018/03/30	0	7.88	0	0.00	7.16	0	386	0.00%
2018/03/28	0	7.98	0	0.00	7.29	0	381	0.00%
2018/03/26	0	7.28	0	0.00	7.27	0	386	0.00%
2018/03/23	4	7.35	0	0.00	7.28	4	385	1.04%
2018/03/22	0	8.30	0	0.00	7.52	0	381	0.00%
2018/03/21	0	8.22	0	0.00	7.55	0	380	0.00%
2018/03/20	1	7.60	0	0.00	7.48	1	379	0.26%
2018/03/14	5	7.39	0	0.00	7.36	5	360	1.39%
2018/03/12	5	7.38	0	0.00	7.37	5	363	1.38%
2018/03/09	2	7.50	0	0.00	7.52	2	360	0.55%
2018/03/08	6	7.43	0	0.00	7.43	6	356	1.68%
2018/03/07	2	7.52	0	0.00	7.45	2	345	0.58%
2018/03/02	0	7.08	0	0.00	7.10	0	264	0.00%
2018/02/27	0	7.20	0	0.00	7.27	0	264	0.00%
2018/02/26	0	7.20	0	0.00	7.25	0	266	0.00%
2018/02/05	2	7.60	0	0.00	7.76	2	278	0.72%
2018/01/29	0	0.00	10	7.88	7.77	-10	410	-2.44%
2018/01/24	11	7.93	11	7.95	8.05	0	392	0.00%
2018/01/23	26	7.75	16	7.85	7.85	10	374	2.67%
2018/01/16	0	0.00	0	7.75	7.68	0	351	0.00%