佳總 (5355)-玉山-台南券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.90
漲跌
▲0.50
漲幅
+4.39%
成交量
985張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	11.95	11.90	-5	683	-0.73%
2024/05/08	4	11.19	0	0.00	11.20	4	763	0.52%
2024/04/29	0	0.00	0.1	11.00	11.10	-0.1	817	-0.01%
2024/04/10	0	11.92	0	0.00	11.60	0	1,041	0.00%
2024/04/08	0	0.00	1	11.35	11.30	-1	1,073	-0.09%
2024/04/03	2	10.85	0	0.00	10.80	2	1,130	0.18%
2024/04/02	0	0.00	0.1	11.80	10.95	-0.1	1,188	-0.01%
2024/04/01	1	10.90	0	0.00	10.80	1	1,205	0.08%
2024/03/22	5	10.95	0	0.00	11.00	5	1,233	0.41%
2024/03/21	0	0.00	2	11.05	11.10	-2	1,248	-0.16%
2024/03/20	0	12.25	1	11.15	10.80	-1	1,275	-0.08%
2024/03/19	0	0.00	0.1	12.25	11.15	-0.1	1,283	-0.01%
2024/03/15	0.5	11.20	0	0.00	11.00	0.5	1,351	0.04%
2024/03/13	15	11.82	10	11.60	11.50	5	1,403	0.36%
2024/03/12	1	12.55	0	0.00	12.45	1	1,364	0.07%
2024/03/11	0	12.70	0	0.00	12.60	0	1,359	0.00%
2024/03/08	3.3	12.82	7	12.90	12.60	-3.7	1,353	-0.27%
2024/03/07	10.1	13.82	7	13.80	13.10	3.1	1,336	0.23%
2024/03/06	7	13.65	1	14.00	14.00	6	1,314	0.46%
2024/03/04	1	13.20	0	0.00	13.15	1	1,295	0.08%
2024/02/29	0	0.00	0.4	13.45	13.25	-0.4	1,282	-0.03%
2024/02/27	2	12.40	24	12.65	13.25	-22	1,271	-1.73%
2024/02/26	5.1	13.52	0	0.00	13.45	5.1	1,231	0.41%
2024/02/23	0	0.00	0.1	13.85	13.70	-0.1	1,218	-0.01%
2024/02/22	26	13.69	26	13.76	13.65	0	1,197	0.00%
2024/02/21	1	13.45	0	0.00	14.15	1	1,174	0.09%
2024/02/20	10.1	12.60	13	13.00	13.75	-2.9	1,131	-0.26%
2024/02/19	1	12.40	4	12.50	12.50	-3	1,053	-0.28%
2024/02/05	3	10.60	2	10.65	10.80	1	966	0.10%
2024/01/23	5	11.25	10	11.59	11.40	-5	943	-0.53%
2024/01/22	5	11.15	0	0.00	11.30	5	934	0.54%
2024/01/19	0	11.30	0	0.00	11.20	0	935	0.00%
2024/01/18	0	0.00	10	11.15	11.40	-10	930	-1.07%
2024/01/17	6	10.69	0	0.00	10.65	6	922	0.65%
2024/01/15	2	10.70	0	0.00	10.80	2	984	0.20%
2024/01/12	5	10.67	0	0.00	10.95	5	995	0.50%
2024/01/11	3	10.50	0.6	10.61	10.30	2.4	978	0.25%
2024/01/10	11	11.05	0	0.00	11.10	11	943	1.17%
2024/01/09	2	11.05	0	0.00	10.95	2	929	0.22%
2024/01/08	2	11.70	0	0.00	11.40	2	903	0.22%
2024/01/04	2	11.90	12	11.86	11.90	-10	842	-1.19%
2024/01/03	2	10.83	13	10.99	10.85	-11	784	-1.40%
2024/01/02	0	0.00	7	11.29	11.10	-7	769	-0.91%
2023/12/29	29	11.68	18	11.20	11.45	11	747	1.47%
2023/12/28	18	11.02	16	10.39	11.15	2	688	0.29%
2023/12/27	5	10.00	0	0.00	10.15	5	629	0.79%
2023/12/26	0	0.00	6	9.84	9.80	-6	612	-0.98%
2023/12/25	0	0.00	6	9.84	9.78	-6	605	-0.99%
2023/12/21	1	9.81	2	9.80	9.86	-1	589	-0.17%
2023/12/15	0	0.00	4	9.99	9.90	-4	548	-0.73%
2023/12/13	0	0.00	1	9.35	9.42	-1	500	-0.20%
2023/12/12	0	0.00	1	9.84	9.47	-1	481	-0.21%
2023/12/11	0	0.00	14	9.60	9.60	-14	429	-3.26%
2023/12/08	0.2	8.68	0	0.00	8.73	0.2	363	0.04%
2023/12/01	0	8.32	2	8.38	8.50	-2	335	-0.60%
2023/11/30	0	8.32	0	0.00	8.29	0	326	0.00%
2023/11/28	0.3	8.23	0	0.00	8.20	0.3	322	0.09%
2023/11/27	0.2	8.23	0	0.00	8.15	0.2	326	0.05%
2023/11/07	0.4	8.14	0	0.00	8.40	0.4	292	0.13%
2023/11/03	1	8.10	0	0.00	8.05	1	280	0.36%
2023/11/02	2	8.25	0	0.00	8.19	2	269	0.74%
2023/11/01	0	0.00	2	8.49	8.49	-2	264	-0.76%
2023/10/31	0	0.00	1	8.68	8.67	-1	259	-0.38%
2023/10/30	0	0.00	3	8.73	8.74	-3	253	-1.18%
2023/10/27	3	8.86	0	0.00	8.72	3	245	1.22%
2023/10/25	5	8.52	10	8.57	8.59	-5	228	-2.19%
2023/10/24	2	8.51	57	8.41	8.50	-55	217	-25.24%
2023/10/23	0.4	8.77	2	8.54	8.73	-1.6	200	-0.81%
2023/10/20	1	8.22	7	8.05	8.22	-6	139	-4.32%
2023/10/19	60	7.60	2	7.55	7.82	58	111	51.96%
2023/10/18	10	7.40	0	0.00	7.43	10	92	10.86%
2023/08/08	0	0.00	1	7.40	7.41	-1	182	-0.55%
2023/08/02	0	0.00	5	7.41	7.42	-5	197	-2.53%
2023/08/01	7	7.33	8	7.43	7.40	-1	207	-0.48%
2023/07/31	0	0.00	2	7.39	7.39	-2	217	-0.92%
2023/07/28	0	0.00	1	7.31	7.35	-1	230	-0.43%
2023/07/24	2	7.20	0	0.00	7.38	2	246	0.81%
2023/07/06	1	7.51	0	0.00	7.43	1	412	0.24%
2023/07/05	8	7.48	0	0.00	7.50	8	415	1.93%
2023/06/20	0	0.00	3	7.50	7.55	-3	430	-0.70%
2023/06/19	0	0.00	1	7.65	7.55	-1	433	-0.23%
2023/06/16	2	7.67	0	0.00	7.60	2	432	0.46%
2023/06/13	3	7.42	0	0.00	7.50	3	435	0.69%
2023/06/09	3	7.60	0	0.00	7.55	3	429	0.70%
2023/06/08	70	7.57	3	7.60	7.63	67	427	15.66%
2023/05/30	1	7.69	0	0.00	7.79	1	418	0.24%
2023/05/29	9	7.75	0	0.00	7.79	9	412	2.18%
2023/05/25	1	7.91	0	0.00	7.99	1	403	0.25%
2023/05/24	5	7.96	0	0.00	7.99	5	404	1.24%
2023/05/23	0	0.00	1	8.00	8.00	-1	403	-0.25%
2023/05/22	0	0.00	0	8.00	8.00	0	404	0.00%
2023/05/17	0	0.00	10	8.01	8.03	-10	407	-2.45%
2023/05/12	10	7.87	0	0.00	7.87	10	406	2.46%
2023/04/28	0	0.00	1	8.10	8.10	-1	343	-0.29%
2023/04/18	0	0.00	1	8.78	8.36	-1	295	-0.34%
2023/04/17	1	7.94	0	0.00	8.58	1	250	0.40%
2023/04/11	0	0.00	4	7.16	7.17	-4	165	-2.42%
2023/04/07	4	7.03	0	0.00	7.10	4	154	2.59%
2023/04/06	0	7.19	24	7.06	7.06	-24	153	-15.59%
2023/03/31	0	0.00	31	7.06	7.05	-31	150	-20.59%
2023/03/30	7	7.01	0	0.00	7.02	7	145	4.80%
2023/03/24	0	0.00	9	7.00	7.01	-9	135	-6.64%
2023/03/20	10	6.58	0	0.00	6.90	10	129	7.72%
2023/03/17	1	6.85	13	6.87	6.90	-12	127	-9.42%
2023/03/15	0	0.00	19	7.06	7.05	-19	124	-15.27%
2023/03/10	2	7.06	0	0.00	7.13	2	121	1.65%
2023/03/09	1	7.15	0	0.00	7.14	1	123	0.81%
2023/02/14	0	0.00	1	6.57	6.62	-1	105	-0.95%
2023/02/13	1	6.41	0	0.00	6.56	1	103	0.97%
2022/12/23	1	6.22	0	0.00	6.25	1	96	1.03%
2022/12/21	4	6.29	0	0.00	6.24	4	97	4.12%
2022/12/20	2	6.34	8	6.24	6.34	-6	97	-6.17%
2022/11/24	6	6.01	14	5.88	6.01	-8	121	-6.61%
2022/11/23	1	5.95	0	0.00	6.02	1	118	0.84%
2022/11/22	3	5.89	1	5.99	6.02	2	120	1.66%
2022/11/18	0	0.00	15	5.92	5.96	-15	126	-11.87%
2022/11/16	15	5.84	0	0.00	5.87	15	145	10.30%
2022/11/14	0	0.00	2	6.20	5.97	-2	158	-1.26%
2022/11/11	0	0.00	3	5.96	5.85	-3	159	-1.88%
2022/11/01	0	0.00	1	5.45	5.44	-1	163	-0.61%
2022/10/31	0	0.00	9	5.37	5.40	-9	164	-5.47%
2022/10/26	29	5.37	0	0.00	5.32	29	160	18.06%
2022/10/25	1	5.42	0	0.00	5.41	1	160	0.62%
2022/10/14	0	0.00	26	5.72	5.75	-26	162	-16.00%
2022/10/13	12	5.72	31	5.61	5.56	-19	162	-11.67%
2022/10/12	0	0.00	1	6.05	6.05	-1	159	-0.63%
2022/10/06	0	6.65	0	0.00	6.07	0	162	0.00%
2022/10/03	0	6.06	0	0.00	6.07	0	163	0.00%
2022/09/27	10	6.10	4	6.17	6.12	6	165	3.63%
2022/09/26	0	0.00	4	6.21	6.12	-4	165	-2.42%
2022/09/23	4	6.42	5	6.52	6.42	-1	167	-0.60%
2022/09/22	0	0.00	9	6.51	6.53	-9	166	-5.40%
2022/09/21	0	0.00	1	6.50	6.49	-1	166	-0.60%
2022/09/15	4	6.57	2	6.55	6.58	2	179	1.11%
2022/09/14	0	0.00	3	6.49	6.53	-3	180	-1.67%
2022/09/13	0	0.00	3	6.54	6.56	-3	180	-1.66%
2022/09/12	0	0.00	1	6.52	6.52	-1	183	-0.54%
2022/09/08	5	6.49	9	6.49	6.51	-4	185	-2.15%
2022/09/01	3	6.54	13	6.62	6.64	-10	192	-5.21%
2022/08/26	0	0.00	6	6.46	6.50	-6	198	-3.02%
2022/08/25	4	6.40	6	6.39	6.45	-2	195	-1.03%
2022/08/24	57	6.30	1	6.29	6.40	56	193	28.89%
2022/08/23	6	6.29	65	6.23	6.21	-59	179	-32.93%
2022/08/22	8	6.33	7	6.44	6.32	1	172	0.58%
2022/08/19	19	6.25	15	6.26	6.33	4	169	2.36%
2022/08/18	0	0.00	5	6.01	5.99	-5	160	-3.11%
2022/08/16	0	0.00	15	5.99	6.03	-15	165	-9.07%
2022/08/11	11	5.93	14	5.90	5.85	-3	162	-1.85%
2022/08/05	4	5.82	6	5.69	5.72	-2	166	-1.20%
2022/08/04	0	0.00	3	5.65	5.65	-3	170	-1.76%
2022/08/02	10	5.69	0	0.00	5.71	10	171	5.82%
2022/07/11	0	0.00	8	5.84	6.06	-8	174	-4.58%
2022/07/07	24	5.69	1	5.95	5.91	23	176	13.06%
2022/07/01	0	0.00	50	5.92	5.86	-50	184	-27.06%
2022/06/27	3	6.07	0	0.00	6.04	3	175	1.71%
2022/06/23	2	6.04	0	0.00	5.91	2	169	1.18%
2022/06/14	1	6.26	0	0.00	6.32	1	159	0.63%
2022/06/13	0	0.00	1	6.40	6.42	-1	156	-0.64%
2022/06/10	1	6.70	6	6.67	6.66	-5	154	-3.25%
2022/05/12	0	0.00	2	6.14	6.00	-2	125	-1.59%
2022/05/09	2	6.27	0	0.00	6.15	2	122	1.63%
2022/05/03	10	6.31	0	0.00	6.38	10	124	8.01%
2022/04/29	93	6.30	0	0.00	6.35	93	126	73.73%
2022/04/28	52	6.34	81	6.23	6.28	-29	128	-22.59%
2022/04/27	97	6.19	0	0.00	6.28	97	125	77.00%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/04/11	0	0.00	5	6.64	6.62	-5	152	-3.29%
2022/04/08	13	6.57	10	6.59	6.62	3	152	1.97%
2022/04/07	0	0.00	2	6.47	6.40	-2	151	-1.32%
2022/04/06	2	6.44	0	0.00	6.47	2	152	1.31%
2022/04/01	0	0.00	1	6.44	6.48	-1	154	-0.65%
2022/03/31	11	6.51	12	6.44	6.43	-1	157	-0.64%
2022/03/30	4	6.48	5	6.46	6.48	-1	157	-0.63%
2022/03/22	1	6.45	0	0.00	6.41	1	178	0.56%
2022/03/15	1	6.47	0	0.00	6.44	1	246	0.40%
2022/03/11	11	6.55	2	6.59	6.59	9	252	3.57%
2022/03/09	0	0.00	5	6.40	6.51	-5	257	-1.94%
2022/03/08	5	6.50	0	0.00	6.50	5	259	1.93%
2022/03/04	0	7.04	0	0.00	6.82	0	270	0.00%
2022/03/01	0	0.00	4	6.75	6.86	-4	278	-1.43%
2022/02/24	1	6.45	0	0.00	6.75	1	285	0.35%
2022/02/10	0	0.00	1	6.84	6.81	-1	322	-0.31%
2022/01/25	2	6.40	0	0.00	6.45	2	333	0.60%
2022/01/24	1	6.53	0	0.00	6.58	1	339	0.29%
2022/01/21	0	0.00	3	6.69	6.69	-3	340	-0.88%
2022/01/20	2	6.74	0	0.00	6.73	2	341	0.59%
2022/01/12	0	0.00	1	6.78	6.78	-1	341	-0.29%
2022/01/11	6	6.97	0	0.00	6.82	6	340	1.76%
2022/01/10	0	0.00	1	7.09	7.16	-1	333	-0.30%
2022/01/03	0	0.00	1	7.38	7.41	-1	337	-0.30%
2021/12/29	3	7.26	0	0.00	7.35	3	333	0.90%
2021/12/24	0	0.00	7	7.32	7.32	-7	335	-2.08%
2021/12/20	0	0.00	10	7.30	7.32	-10	333	-3.00%
2021/12/16	0	0.00	1	7.30	7.32	-1	327	-0.30%
2021/12/13	0	0.00	0.1	7.37	7.40	-0.1	290	-0.03%
2021/12/10	0	0.00	0	7.00	6.73	0	260	0.00%
2021/12/09	0	0.00	0	7.00	6.70	0	261	0.00%
2021/12/08	0	0.00	0	7.00	6.74	0	261	0.00%
2021/12/07	0	0.00	0	7.00	6.74	0	264	0.00%
2021/12/02	0	0.00	0.1	6.73	6.70	-0.1	272	-0.02%
2021/12/01	0	0.00	0	7.00	6.73	0	278	0.00%
2021/11/30	0	0.00	0	7.00	6.72	0	285	0.00%
2021/11/29	0	0.00	0	7.00	6.58	0	281	0.00%
2021/11/26	0	0.00	0	7.00	6.57	0	288	0.00%
2021/11/25	0	0.00	1	6.42	6.51	-1	290	-0.34%
2021/11/23	0	0.00	1	6.43	6.40	-1	285	-0.35%
2021/11/18	3	6.49	2	6.48	6.49	1	283	0.35%
2021/10/13	0	0.00	10	6.78	6.78	-10	565	-1.77%
2021/10/08	20	6.81	19	6.72	6.90	1	691	0.14%
2021/10/07	10	6.50	0	0.00	6.69	10	706	1.41%
2021/10/04	1	6.30	0	0.00	6.37	1	756	0.13%
2021/09/29	0	0.00	1	6.53	6.55	-1	783	-0.13%
2021/09/24	0	0.00	3	6.65	6.68	-3	937	-0.32%
2021/09/16	5	6.63	0	0.00	6.64	5	994	0.50%
2021/09/10	0	0.00	1	6.70	6.64	-1	1,005	-0.10%
2021/09/09	3	6.48	0	0.00	6.53	3	1,008	0.30%
2021/09/07	1	6.70	1	6.67	6.55	0	1,026	0.00%
2021/09/06	4	6.74	0	0.00	6.66	4	1,040	0.38%
2021/08/31	2	7.00	0	0.00	7.01	2	1,036	0.19%
2021/08/27	0	0.00	1	7.20	7.21	-1	1,039	-0.10%
2021/08/20	0	0.00	0	7.45	6.85	0	1,065	0.00%
2021/08/18	0	0.00	2	6.80	7.13	-2	1,061	-0.19%
2021/08/16	4	6.99	0	7.49	6.87	4	1,058	0.38%
2021/08/13	0	0.00	4	7.53	7.50	-4	1,044	-0.38%
2021/08/12	3	7.57	1	7.60	7.62	2	1,036	0.19%
2021/08/11	6	7.73	0	0.00	7.60	6	1,039	0.58%
2021/08/10	0	0.00	6	7.75	7.74	-6	1,044	-0.57%
2021/08/05	4.2	8.11	3	8.11	8.02	1.2	1,072	0.11%
2021/08/03	1	8.17	0	0.00	8.30	1	1,108	0.09%
2021/08/02	0.2	8.05	42	8.05	8.17	-41.8	1,112	-3.76%
2021/07/29	2	8.17	0	0.00	8.28	2	1,117	0.18%
2021/07/28	2.4	8.21	1	8.20	8.17	1.4	1,132	0.12%
2021/07/27	0.2	8.42	1	8.42	8.40	-0.8	1,154	-0.07%
2021/07/23	0	8.34	0	0.00	8.51	0	1,206	0.00%
2021/07/22	3.2	8.44	0	0.00	8.38	3.2	1,230	0.26%
2021/07/21	8	8.47	1	8.55	8.50	7	1,249	0.56%
2021/07/20	0	0.00	6	8.50	8.44	-6	1,266	-0.47%
2021/07/19	27	8.75	0	0.00	8.70	27	1,310	2.06%
2021/07/16	10	8.95	0	0.00	9.07	10	1,384	0.72%
2021/07/15	10	8.17	3	8.21	8.25	7	1,334	0.52%
2021/07/13	11	8.62	0	0.00	8.36	11	1,340	0.82%
2021/07/05	6	7.93	3	8.01	8.17	3	1,387	0.22%
2021/07/02	8	8.50	0	0.00	8.14	8	1,438	0.56%
2021/07/01	0	0.00	3	8.75	8.75	-3	1,454	-0.21%
2021/06/30	2	7.80	0	0.00	7.96	2	1,394	0.14%
2021/06/21	5	7.01	0	0.00	7.11	5	1,432	0.35%
2021/06/16	0	0.00	6	7.58	7.38	-6	1,605	-0.37%
2021/06/15	1	7.36	1	7.73	7.93	0	1,595	0.00%
2021/06/11	2	7.26	0	0.00	7.31	2	1,587	0.13%
2021/06/10	4	6.80	0	0.00	6.92	4	1,586	0.25%
2021/06/09	3	6.82	0	0.00	6.92	3	1,589	0.19%
2021/06/07	4	6.83	0	0.00	6.90	4	1,582	0.25%
2021/06/02	8	6.91	0	0.00	6.99	8	1,575	0.51%
2021/05/25	0	0.00	1	7.09	7.09	-1	1,546	-0.06%
2021/05/24	0	0.00	5	6.85	6.88	-5	1,546	-0.32%
2021/05/21	0	0.00	2	6.73	6.80	-2	1,546	-0.13%
2021/05/14	1	7.05	0	0.00	6.77	1	1,511	0.07%
2021/05/12	1	6.85	0	0.00	6.86	1	1,484	0.07%
2021/05/11	2	7.73	30	8.01	7.61	-28	1,458	-1.92%
2021/05/10	6	8.34	0	0.00	8.44	6	1,437	0.42%
2021/05/07	0	0.00	1	8.50	8.55	-1	1,430	-0.07%
2021/05/05	7	8.55	0	0.00	8.30	7	1,409	0.50%
2021/05/04	4	8.23	0	0.00	8.27	4	1,390	0.29%
2021/05/03	0	0.00	1	8.90	8.99	-1	1,354	-0.07%
2021/04/29	2	10.00	2	10.30	9.66	0	1,319	0.00%
2021/04/28	0	0.00	5	9.70	9.99	-5	1,284	-0.39%
2021/04/27	10	9.70	0	0.00	9.26	10	1,249	0.80%
2021/04/26	2	9.74	2	9.67	9.70	0	1,214	0.00%
2021/04/23	7	9.82	0	0.00	10.00	7	1,173	0.60%
2021/04/22	1	10.35	15	10.30	10.45	-14	1,105	-1.27%
2021/04/21	3	9.35	12	8.98	9.52	-9	954	-0.94%
2021/04/20	2	8.61	0	0.00	8.66	2	890	0.22%
2021/04/15	0	0.00	1	8.56	8.67	-1	862	-0.12%
2021/04/14	1	8.10	1	8.10	8.45	0	859	0.00%
2021/04/13	1	8.90	76	9.03	8.98	-75	836	-8.97%
2021/04/09	0	0.00	4	9.00	8.91	-4	840	-0.48%
2021/04/08	7	9.40	5	9.19	8.81	2	826	0.24%
2021/04/06	1	8.25	3	8.13	8.40	-2	722	-0.28%
2021/04/01	0	0.00	3	7.77	7.75	-3	707	-0.42%
2021/03/30	0	7.90	0	0.00	7.33	0	701	0.00%
2021/03/26	2	7.45	0	0.00	7.40	2	707	0.28%
2021/03/25	2	7.64	2	7.95	7.60	0	693	0.00%
2021/03/24	3	7.53	0	0.00	7.56	3	663	0.45%
2021/03/23	1	7.50	0	0.00	7.51	1	664	0.15%
2021/03/22	76	7.77	0	0.00	7.37	76	645	11.77%
2021/03/18	0	0.00	2	7.05	7.07	-2	496	-0.40%
2021/02/26	0	0.00	1	6.51	6.59	-1	578	-0.17%
2021/02/18	0	0.00	4	6.56	6.60	-4	590	-0.68%
2021/01/20	1	6.28	0	0.00	6.38	1	603	0.17%
2021/01/08	2	7.10	0	0.00	7.05	2	585	0.34%
2021/01/06	5	7.27	0	0.00	7.12	5	571	0.87%
2021/01/05	6	7.39	0	0.00	7.32	6	564	1.06%
2020/12/30	0	0.00	3	7.15	7.15	-3	527	-0.57%
2020/12/28	3	6.95	0	0.00	7.14	3	513	0.58%
2020/12/25	0	0.00	20	6.93	6.91	-20	500	-4.00%
2020/12/17	0	0.00	2	6.67	6.68	-2	757	-0.26%
2020/12/08	0	0.00	10	6.85	6.95	-10	821	-1.22%
2020/12/07	0	0.00	4	6.75	6.68	-4	813	-0.49%
2020/12/03	0	0.00	5	6.58	6.50	-5	817	-0.61%
2020/12/02	0	0.00	3	6.79	6.61	-3	826	-0.36%
2020/11/23	5	6.07	0	0.00	6.15	5	1,149	0.43%
2020/11/18	0	0.00	1	5.82	5.89	-1	1,158	-0.09%
2020/11/06	1	6.20	0	0.00	6.18	1	1,351	0.07%
2020/10/28	2	6.33	0	0.00	6.26	2	1,338	0.15%
2020/10/16	0	0.00	1	6.24	6.16	-1	1,327	-0.08%
2020/10/14	1	6.35	0	0.00	6.41	1	1,321	0.08%
2020/10/13	1	6.12	0	0.00	6.35	1	1,326	0.08%
2020/09/29	0	0.00	11	6.31	6.38	-11	1,353	-0.81%
2020/09/24	0	0.00	4	7.18	6.98	-4	1,304	-0.31%
2020/09/23	10	7.89	4	7.82	7.70	6	1,252	0.48%
2020/09/22	4	7.92	5	8.15	8.15	-1	1,162	-0.09%
2020/09/21	0	0.00	1	6.96	7.41	-1	1,060	-0.09%
2020/09/18	0	0.00	1	6.74	6.74	-1	1,005	-0.10%
2020/09/15	1	6.60	0	0.00	6.60	1	957	0.10%
2020/09/11	4	6.38	0	0.00	6.45	4	935	0.43%
2020/09/10	0	0.00	5	6.78	6.67	-5	924	-0.54%
2020/09/08	1	6.63	1	6.68	6.55	0	902	0.00%
2020/09/07	2	6.88	1	6.90	6.76	1	885	0.11%
2020/09/03	1	6.98	6	7.08	7.12	-5	829	-0.60%
2020/09/01	3	6.47	0	0.00	6.64	3	772	0.39%
2020/08/31	11	6.74	3	6.87	6.68	8	742	1.08%
2020/08/28	13	6.80	3	6.81	6.82	10	672	1.49%
2020/08/27	1	6.20	11	6.19	6.20	-10	567	-1.76%
2020/08/26	0	0.00	40	5.62	5.64	-40	498	-8.03%
2020/08/25	5	5.14	10	5.14	5.13	-5	478	-1.04%
2020/08/24	6	5.18	1	5.18	5.15	5	474	1.05%
2020/08/21	21	5.05	0	0.00	5.04	21	462	4.54%
2020/08/20	2	5.10	0	0.00	5.00	2	456	0.44%
2020/08/19	0	0.00	2	5.48	5.39	-2	437	-0.46%
2020/08/18	26	5.53	8	5.82	5.40	18	416	4.32%
2020/08/17	16	6.00	1	5.90	5.96	15	383	3.92%
2020/08/14	33	5.71	0	0.00	5.97	33	353	9.34%
2020/07/22	2	5.19	0	0.00	5.22	2	222	0.90%
2020/07/17	4	5.31	10	5.09	5.30	-6	212	-2.82%
2020/07/14	10	5.16	0	0.00	5.15	10	173	5.76%
2020/07/13	0	0.00	5	4.81	5.05	-5	160	-3.12%
2020/07/09	0	0.00	40	4.85	4.85	-40	149	-26.77%
2020/07/08	45	5.05	0	0.00	4.93	45	140	32.03%
2020/06/16	0	0.00	0.5	4.10	4.18	-0.5	97	-0.52%
2020/06/12	0	0.00	2	4.25	4.19	-2	96	-2.08%
2020/03/24	0	0.00	5	3.69	3.67	-5	121	-4.11%
2020/03/13	0	0.00	1	4.07	3.92	-1	107	-0.93%
2020/03/12	0	0.00	15	4.40	4.28	-15	105	-14.19%
2020/01/16	3	4.81	0	0.00	4.82	3	112	2.68%
2019/10/24	3	4.97	0	0.00	4.96	3	132	2.27%
2019/08/21	2	5.08	0	0.00	5.08	2	92	2.17%
2019/08/20	3	5.06	0	0.00	5.09	3	90	3.31%
2019/05/13	0	0.00	3	5.09	5.09	-3	232	-1.29%
2019/04/30	0	0.00	3	5.20	5.18	-3	223	-1.34%
2019/04/11	0	0.00	6	5.10	5.14	-6	161	-3.71%
2019/03/28	6	5.00	0	0.00	4.97	6	147	4.06%
2019/03/13	4	5.04	0	0.00	5.08	4	139	2.87%
2019/03/12	2	5.05	0	0.00	5.06	2	136	1.47%
2019/02/26	5	5.08	0	0.00	5.10	5	164	3.04%
2018/11/19	0	0.00	18	4.66	4.67	-18	302	-5.95%
2018/09/20	0	0.00	60	5.61	5.61	-60	364	-16.47%
2018/09/11	2	6.53	0	0.00	6.44	2	573	0.35%
2018/09/10	3	6.60	0	0.00	6.68	3	598	0.50%
2018/08/17	7	7.00	0	0.00	7.05	7	780	0.90%
2018/08/16	3	7.17	0	0.00	7.15	3	774	0.39%
2018/08/15	13	7.50	0	0.00	7.32	13	765	1.70%
2018/06/25	0	0.00	5	8.52	8.89	-5	468	-1.07%
2018/06/11	0	0.00	1	7.84	7.93	-1	223	-0.45%
2018/06/04	1	7.98	0	0.00	8.11	1	208	0.48%
2018/06/01	0	0.00	11	7.67	7.81	-11	247	-4.44%
2018/05/25	0	0.00	3	7.18	7.21	-3	239	-1.25%
2018/05/22	6	7.05	0	0.00	7.13	6	243	2.47%
2018/05/17	7	7.06	1	7.15	7.15	6	245	2.45%
2018/05/16	2	7.10	0	0.00	7.15	2	245	0.81%
2018/01/12	0	0.00	0	7.66	7.59	0	348	0.00%
2018/01/11	0	0.00	60	7.60	7.54	-60	361	-16.58%