佳總 (5355)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.25
漲跌
▲0.05
漲幅
+0.45%
成交量
216張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	45	11.04	11.10	-45	854	-5.27%
2024/04/23	0	0.00	16	11.14	11.20	-16	860	-1.86%
2024/04/19	38	11.19	0	0.00	11.30	38	878	4.32%
2024/04/18	23	11.01	0	0.00	11.60	23	897	2.56%
2024/04/17	0	0.00	0	10.60	10.55	0	911	0.00%
2024/04/16	0	0.00	0	10.90	10.25	0	915	0.00%
2024/04/02	0	11.80	0	0.00	10.95	0	1,188	0.00%
2024/03/19	0	12.30	10	11.30	11.15	-10	1,283	-0.78%
2024/03/15	0	0.00	40	11.27	11.00	-40	1,351	-2.96%
2024/03/14	0	0.00	60	11.38	11.35	-60	1,405	-4.27%
2024/03/08	20	13.05	20	12.70	12.60	0	1,353	0.00%
2024/03/07	4	13.70	3	14.00	13.10	1	1,336	0.07%
2024/03/06	4	13.76	0	0.00	14.00	4	1,314	0.30%
2024/03/04	0	0.00	3	13.18	13.15	-3	1,295	-0.23%
2024/03/01	1	13.35	0	0.00	13.20	1	1,287	0.08%
2024/02/29	2	13.50	0	0.00	13.25	2	1,282	0.16%
2024/02/23	20	13.95	20.1	13.63	13.70	-0.1	1,218	-0.01%
2024/02/22	31	13.76	30	13.70	13.65	1	1,197	0.08%
2024/02/21	95	13.55	30	13.90	14.15	65	1,174	5.54%
2024/02/20	29.1	12.32	30	13.43	13.75	-0.9	1,131	-0.08%
2024/02/01	1	10.75	0	0.00	10.60	1	962	0.10%
2024/01/30	6	11.00	0	0.00	10.95	6	955	0.63%
2024/01/24	40	11.53	41	11.31	11.25	-1	949	-0.11%
2024/01/23	2	11.40	1	11.55	11.40	1	943	0.11%
2024/01/22	0	0.00	1	11.20	11.30	-1	934	-0.11%
2024/01/17	15	10.75	65	10.66	10.65	-50	922	-5.42%
2024/01/16	30	10.80	30	10.70	10.65	0	931	0.00%
2024/01/15	33	10.75	30	10.87	10.80	3	984	0.30%
2024/01/12	1	11.15	0	0.00	10.95	1	995	0.10%
2024/01/11	2	10.40	0	0.00	10.30	2	978	0.20%
2024/01/10	31	11.04	5	11.05	11.10	26	943	2.76%
2024/01/09	32	11.23	31	10.98	10.95	1	929	0.11%
2024/01/08	16	11.65	16	11.63	11.40	0	903	0.00%
2024/01/05	82	11.64	30	11.69	11.70	52	881	5.90%
2024/01/04	0	0.00	9	11.72	11.90	-9	842	-1.07%
2024/01/03	2	10.80	3	10.85	10.85	-1	784	-0.13%
2024/01/02	50	11.20	0	0.00	11.10	50	769	6.50%
2023/12/29	30	11.10	29	11.88	11.45	1	747	0.13%
2023/12/28	1	10.95	0	0.00	11.15	1	688	0.15%
2023/12/26	1	9.78	0	0.00	9.80	1	612	0.16%
2023/12/22	0	0.00	2	9.82	9.86	-2	598	-0.33%
2023/12/20	35	9.93	36	9.80	9.87	-1	583	-0.17%
2023/12/15	2	10.10	5	9.99	9.90	-3	548	-0.55%
2023/12/14	0	0.00	1	9.46	9.40	-1	516	-0.19%
2023/12/13	1	9.33	0	0.00	9.42	1	500	0.20%
2023/12/12	5	9.35	0	0.00	9.47	5	481	1.04%
2023/12/11	0	0.00	5	9.60	9.60	-5	429	-1.17%
2023/12/01	5	8.49	0	0.00	8.50	5	335	1.49%
2023/11/30	10	8.22	0	0.00	8.29	10	326	3.06%
2023/11/27	2	8.15	0	0.00	8.15	2	326	0.61%
2023/11/21	1	8.23	0	0.00	8.23	1	321	0.31%
2023/10/31	0	0.00	3	8.77	8.67	-3	259	-1.15%
2023/10/26	2	8.57	0	0.00	8.59	2	235	0.85%
2023/10/25	58	8.59	0	0.00	8.59	58	228	25.38%
2023/10/20	3	8.22	3	8.19	8.22	0	139	0.00%
2023/09/20	0	0.00	1	7.41	7.47	-1	104	-0.95%
2023/06/29	3	7.52	0	0.00	7.54	3	422	0.71%
2023/04/10	0	7.48	0	0.00	7.12	0	160	0.00%
2023/04/06	0	7.19	0	0.00	7.06	0	153	0.00%
2023/03/27	0	7.58	0	0.00	7.01	0	138	0.00%
2023/03/07	1	7.01	0	0.00	7.00	1	118	0.84%
2023/02/22	0	7.44	0	0.00	6.78	0	114	0.00%
2023/02/15	0	6.65	0	0.00	6.71	0	107	0.00%
2023/02/08	0	6.34	0	0.00	6.29	0	95	0.00%
2023/01/05	0	6.18	0	0.00	6.13	0	98	0.00%
2022/12/29	0	0.00	3	6.16	6.19	-3	96	-3.11%
2022/11/14	0	0.00	0	5.88	5.97	0	158	0.00%
2022/10/18	3	5.77	0	0.00	5.81	3	159	1.88%
2022/08/19	0	0.00	6	6.18	6.33	-6	169	-3.54%
2022/07/12	3	5.79	0	0.00	5.83	3	174	1.72%
2022/06/20	3	6.00	0	0.00	6.17	3	165	1.82%
2022/04/13	0	6.99	0	0.00	6.60	0	150	0.00%
2022/04/12	0	7.15	0	0.00	6.61	0	152	0.00%
2022/04/06	0	7.02	0	0.00	6.47	0	152	0.00%
2022/03/25	0	0.00	1	6.51	6.50	-1	164	-0.61%
2022/03/18	0	6.99	0	0.00	6.46	0	212	0.00%
2022/01/10	0	0.00	5	7.10	7.16	-5	333	-1.50%
2021/12/14	5	7.61	0	0.00	7.28	5	317	1.58%
2021/12/13	0	0.00	5	7.30	7.40	-5	290	-1.72%
2021/10/08	0	0.00	1	6.81	6.90	-1	691	-0.14%
2021/09/08	1	6.39	0	0.00	6.39	1	1,010	0.10%
2021/09/06	5	6.70	0	0.00	6.66	5	1,040	0.48%
2021/09/02	0	0.00	48	7.04	6.96	-48	1,041	-4.61%
2021/08/25	48	7.19	0	0.00	7.10	48	1,051	4.57%
2021/08/24	0	0.00	52	6.89	6.92	-52	1,058	-4.91%
2021/08/12	3	7.56	0	0.00	7.62	3	1,036	0.29%
2021/08/09	2	7.82	0	0.00	7.83	2	1,064	0.19%
2021/08/06	3	7.80	0	0.00	7.82	3	1,077	0.28%
2021/08/05	3	8.05	0	0.00	8.02	3	1,072	0.28%
2021/08/03	3	8.20	0	0.00	8.30	3	1,108	0.27%
2021/08/02	23	8.13	0	0.00	8.17	23	1,112	2.07%
2021/07/29	0	0.00	5	8.21	8.28	-5	1,117	-0.45%
2021/07/28	20	8.43	13	8.17	8.17	7	1,132	0.62%
2021/07/27	20	8.67	23	8.40	8.40	-3	1,154	-0.26%
2021/07/23	15	8.47	4	8.50	8.51	11	1,206	0.91%
2021/07/22	12	8.53	14	8.40	8.38	-2	1,230	-0.16%
2021/07/21	15	8.57	14	8.45	8.50	1	1,249	0.08%
2021/07/20	14	8.58	14	8.40	8.44	0	1,266	0.00%
2021/07/19	14	8.90	14	8.65	8.70	0	1,310	0.00%
2021/07/16	9	8.61	5	8.93	9.07	4	1,384	0.29%
2021/07/15	9	8.19	9	8.20	8.25	0	1,334	0.00%
2021/07/14	9	8.44	9	8.14	8.12	0	1,342	0.00%
2021/07/13	10	8.39	9	8.36	8.36	1	1,340	0.07%
2021/07/12	9	8.35	9	8.21	8.24	0	1,321	0.00%
2021/07/09	9	8.21	23	8.18	8.20	-14	1,324	-1.06%
2021/07/08	17	8.41	7	8.41	8.36	10	1,351	0.74%
2021/07/07	9	8.16	9	8.11	8.11	0	1,361	0.00%
2021/07/06	9	8.15	9	8.09	8.14	0	1,376	0.00%
2021/07/05	9	7.91	9	8.22	8.17	0	1,387	0.00%
2021/07/02	9	8.50	10	8.20	8.14	-1	1,438	-0.07%
2021/07/01	10	8.23	9	8.75	8.75	1	1,454	0.07%
2021/06/30	0	0.00	5	7.80	7.96	-5	1,394	-0.36%
2021/06/18	5	7.20	0	0.00	7.29	5	1,450	0.34%
2021/06/16	9	7.78	0	0.00	7.38	9	1,605	0.56%
2021/06/15	0	0.00	5	7.60	7.93	-5	1,595	-0.31%
2021/05/12	5	7.28	0	0.00	6.86	5	1,484	0.34%
2021/05/11	0	0.00	64	7.61	7.61	-64	1,458	-4.39%
2021/05/10	10	8.37	0	0.00	8.44	10	1,437	0.70%
2021/05/03	0	0.00	73	9.05	8.99	-73	1,354	-5.39%
2021/04/26	17	9.72	0	0.00	9.70	17	1,214	1.40%
2021/04/23	10	9.75	0	0.00	10.00	10	1,173	0.85%
2021/04/22	107	10.45	10	10.40	10.45	97	1,105	8.77%	大買/
2021/04/14	0	9.39	0	0.00	8.45	0	859	0.00%
2021/04/12	2	9.00	0	0.00	9.04	2	840	0.24%
2021/04/09	0	0.00	2	8.98	8.91	-2	840	-0.24%
2021/04/08	0	0.00	2	9.31	8.81	-2	826	-0.24%
2021/04/07	0	0.00	1	8.48	9.15	-1	769	-0.13%
2021/03/31	0	8.00	0	0.00	7.51	0	703	0.00%
2021/03/29	0	7.74	0	0.00	7.32	0	702	0.00%
2021/03/26	0	8.00	1	7.51	7.40	-1	707	-0.14%
2021/03/25	0	0.00	3	7.95	7.60	-3	693	-0.43%
2021/03/19	10	7.38	10	7.74	7.77	0	580	0.00%
2021/03/16	1	6.91	0	0.00	7.02	1	489	0.20%
2021/02/04	0	6.36	0	0.00	6.30	0	597	0.00%
2021/01/07	0	0.00	11	7.21	7.12	-11	577	-1.91%
2021/01/06	0	0.00	4	7.35	7.12	-4	571	-0.70%
2021/01/05	0	0.00	15	7.34	7.32	-15	564	-2.66%
2021/01/04	0	0.00	10	7.24	7.50	-10	548	-1.82%
2020/12/31	0	0.00	4	7.15	7.17	-4	530	-0.75%
2020/12/29	0	0.00	4	7.24	7.14	-4	525	-0.76%
2020/12/28	0	0.00	3	7.20	7.14	-3	513	-0.58%
2020/12/25	0	0.00	6	6.91	6.91	-6	500	-1.20%
2020/12/24	5	6.81	0	0.00	6.82	5	494	1.01%
2020/12/21	0	0.00	2	6.59	6.59	-2	578	-0.35%
2020/12/18	2	6.69	0	0.00	6.64	2	661	0.30%
2020/12/16	0	0.00	4	6.75	6.70	-4	799	-0.50%
2020/12/09	3	6.64	0	0.00	6.64	3	834	0.36%
2020/12/08	30	6.98	10	6.72	6.95	20	821	2.43%
2020/12/04	0	0.00	4	6.62	6.61	-4	814	-0.49%
2020/11/30	10	6.50	0	0.00	6.50	10	893	1.12%
2020/11/23	0	0.00	24	6.23	6.15	-24	1,149	-2.09%
2020/11/20	24	6.35	0	0.00	6.29	24	1,162	2.06%
2020/10/15	0	0.00	27	6.33	6.29	-27	1,322	-2.04%
2020/10/13	30	6.27	0	0.00	6.35	30	1,326	2.26%
2020/10/05	6	6.45	0	0.00	6.40	6	1,341	0.45%
2020/09/28	4	6.64	14	6.45	6.47	-10	1,358	-0.74%
2020/09/25	5	6.29	9	6.69	6.37	-4	1,351	-0.30%
2020/09/24	3	6.94	9	7.17	6.98	-6	1,304	-0.46%
2020/09/23	19	7.89	50	7.86	7.70	-31	1,252	-2.48%
2020/09/22	2	7.18	0	0.00	8.15	2	1,162	0.17%
2020/09/21	4	6.75	14	7.05	7.41	-10	1,060	-0.94%
2020/09/18	23	6.68	0	0.00	6.74	23	1,005	2.29%
2020/09/17	9	6.60	0	0.00	6.67	9	983	0.91%
2020/09/16	0	0.00	3	6.48	6.48	-3	964	-0.31%
2020/09/15	3	6.67	0	0.00	6.60	3	957	0.31%
2020/09/14	2	6.29	0	0.00	6.31	2	940	0.21%
2020/09/10	0	0.00	2	6.68	6.67	-2	924	-0.22%
2020/09/08	1	6.66	4	6.58	6.55	-3	902	-0.33%
2020/09/07	8	6.79	3	6.85	6.76	5	885	0.56%
2020/09/04	18	6.84	0	0.00	7.00	18	864	2.08%
2020/09/03	3	6.94	3	6.56	7.12	0	829	0.00%
2020/09/02	4	6.47	9	6.50	6.48	-5	784	-0.64%
2020/09/01	15	6.49	0	0.00	6.64	15	772	1.94%
2020/08/31	17	6.81	7	6.93	6.68	10	742	1.35%
2020/08/28	8	6.77	2	6.51	6.82	6	672	0.89%
2020/08/27	10	6.15	3	6.12	6.20	7	567	1.23%
2020/08/26	8	5.64	0	0.00	5.64	8	498	1.61%
2020/08/21	0	0.00	40	5.09	5.04	-40	462	-8.64%
2020/08/19	0	0.00	1	5.40	5.39	-1	437	-0.23%
2020/08/18	1	6.00	0	0.00	5.40	1	416	0.24%
2020/08/17	40	5.89	2	5.99	5.96	38	383	9.92%
2020/08/14	0	0.00	7	5.97	5.97	-7	353	-1.98%
2020/07/16	1	5.48	0	0.00	5.48	1	201	0.50%
2020/07/08	0	0.00	14	4.88	4.93	-14	140	-9.97%
2020/05/26	7	4.26	0	0.00	4.27	7	108	6.45%
2020/04/06	0	4.11	0	0.00	4.07	0	97	0.02%
2019/12/31	0	0.00	1	4.92	4.99	-1	116	-0.86%
2019/12/30	0	0.00	2	4.93	4.99	-2	113	-1.75%
2019/12/26	3	5.03	0	0.00	5.04	3	100	2.98%
2019/09/04	0	0.00	1	5.26	5.27	-1	123	-0.81%
2019/04/22	0	0.00	2	5.30	5.20	-2	213	-0.94%
2019/04/17	2	5.15	0	0.00	5.15	2	178	1.12%
2019/03/20	0	4.79	0	0.00	5.00	0	143	0.00%
2019/03/07	2	5.18	0	0.00	5.08	2	141	1.42%
2019/03/05	0	5.57	0	0.00	4.98	0	145	0.00%
2019/02/26	1	5.11	0	0.00	5.10	1	164	0.61%
2019/02/25	0	0.00	2	5.30	5.17	-2	165	-1.21%
2019/01/28	2	4.71	0	0.00	4.68	2	165	1.21%
2018/10/29	0	0.00	2	4.38	4.38	-2	285	-0.70%
2018/10/04	5	5.56	0	0.00	5.50	5	286	1.75%
2018/10/02	9	5.66	0	0.00	5.70	9	286	3.14%
2018/07/18	0	0.00	1	7.89	7.95	-1	718	-0.14%
2018/07/02	1	8.74	1	8.53	8.41	0	594	0.00%
2018/06/29	1	8.42	0	0.00	8.50	1	578	0.17%
2018/06/28	0	0.00	1	8.16	8.13	-1	554	-0.18%
2018/06/27	2	8.21	0	0.00	8.19	2	548	0.36%
2018/06/26	5	8.01	0	0.00	8.25	5	539	0.93%
2018/06/25	0	0.00	4	8.83	8.89	-4	468	-0.85%
2018/06/22	0	0.00	2	8.00	8.09	-2	350	-0.57%
2018/06/21	0	0.00	8	8.19	8.17	-8	336	-2.37%
2018/06/20	0	0.00	3	8.18	8.11	-3	334	-0.90%
2018/06/14	0	0.00	2	7.95	8.00	-2	296	-0.67%
2018/06/11	5	7.83	0	0.00	7.93	5	223	2.23%
2018/06/05	6	7.78	0	0.00	7.68	6	209	2.86%
2018/06/04	1	8.00	0	0.00	8.11	1	208	0.48%
2018/04/03	0	7.81	0	0.00	7.19	0	386	0.00%
2018/03/30	0	0.00	0	7.88	7.16	0	386	0.00%
2018/03/29	0	0.00	0	8.01	7.19	0	385	0.00%
2018/02/06	0	0.00	7	7.33	7.10	-7	278	-2.51%
2018/01/23	0	0.00	2	7.65	7.85	-2	374	-0.53%
2018/01/22	0	0.00	3	7.61	7.64	-3	351	-0.85%