佳總 (5355)-元大-斗六券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.00
漲跌
▲0.05
漲幅
+0.46%
成交量
249張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	11.00	11.00	-5	747	-0.67%
2024/05/07	1	11.05	0	0.00	11.25	1	765	0.13%
2024/04/24	5	11.05	0	0.00	11.10	5	854	0.59%
2024/04/19	1	11.95	1	11.95	11.30	0	878	0.00%
2024/04/10	1	11.55	6	11.34	11.60	-5	1,041	-0.48%
2024/04/09	0	12.25	0	0.00	11.20	0	1,051	0.00%
2024/03/13	5	11.36	0	0.00	11.50	5	1,403	0.36%
2024/03/11	0	0.00	50	12.67	12.60	-50	1,359	-3.68%
2024/03/07	2	13.33	0	0.00	13.10	2	1,336	0.15%
2024/03/06	1	13.75	2	13.88	14.00	-1	1,314	-0.08%
2024/03/01	0	0.00	4	13.25	13.20	-4	1,287	-0.31%
2024/02/27	1	12.75	1	13.15	13.25	0	1,271	0.00%
2024/02/23	4	14.03	4	14.03	13.70	0	1,218	0.00%
2024/02/22	2	13.90	2	13.90	13.65	0	1,197	0.00%
2024/02/21	10	13.78	13	13.71	14.15	-3	1,174	-0.26%
2024/02/20	10	12.77	10	12.77	13.75	0	1,131	0.00%
2024/02/19	10	12.14	13	12.18	12.50	-3	1,053	-0.28%
2024/02/16	1	11.40	1	11.40	11.40	0	979	0.00%
2024/02/15	2	11.00	1	11.20	11.20	1	969	0.10%
2024/01/24	4	11.48	0	0.00	11.25	4	949	0.42%
2024/01/23	3	11.65	20	11.44	11.40	-17	943	-1.80%
2024/01/22	1	11.30	2	11.35	11.30	-1	934	-0.11%
2024/01/19	1	11.15	1	11.20	11.20	0	935	0.00%
2024/01/18	2	11.28	2	11.35	11.40	0	930	0.00%
2024/01/15	3	10.83	1	10.95	10.80	2	984	0.20%
2024/01/12	8	11.00	38	11.16	10.95	-30	995	-3.01%
2024/01/11	48	10.40	1	10.60	10.30	47	978	4.80%
2024/01/10	0	0.00	25	11.01	11.10	-25	943	-2.65%
2024/01/09	1	11.15	0	0.00	10.95	1	929	0.11%
2024/01/08	1	11.90	4	11.84	11.40	-3	903	-0.33%
2024/01/05	26	11.78	3	11.92	11.70	23	881	2.61%
2024/01/04	26	11.09	30	11.90	11.90	-4	842	-0.47%
2024/01/02	5	11.34	3	11.40	11.10	2	769	0.26%
2023/12/29	10	11.37	29	11.51	11.45	-19	747	-2.54%
2023/12/28	13	10.46	10	10.59	11.15	3	688	0.44%
2023/12/27	5	10.05	5	10.05	10.15	0	629	0.00%
2023/12/22	0	0.00	3	9.84	9.86	-3	598	-0.50%
2023/12/21	1	9.81	0	0.00	9.86	1	589	0.17%
2023/12/20	0	0.00	1	9.94	9.87	-1	583	-0.17%
2023/12/19	0	0.00	1	9.70	9.74	-1	575	-0.17%
2023/12/18	3	10.05	4	10.01	9.80	-1	565	-0.18%
2023/12/15	9	9.87	46	9.93	9.90	-37	548	-6.74%
2023/12/14	1	9.36	11	9.50	9.40	-10	516	-1.94%
2023/12/13	2	9.36	1	9.49	9.42	1	500	0.20%
2023/12/12	14	9.70	7	9.78	9.47	7	481	1.45%
2023/12/11	6	9.19	20	9.29	9.60	-14	429	-3.26%
2023/12/07	3	8.60	0	0.00	8.67	3	353	0.85%
2023/12/06	0	0.00	5	8.60	8.64	-5	345	-1.45%
2023/12/01	0	0.00	21	8.40	8.50	-21	335	-6.26%
2023/11/22	10	8.22	0	0.00	8.24	10	324	3.08%
2023/11/17	2	8.00	0	0.00	8.20	2	314	0.64%
2023/11/03	16	8.21	5	8.04	8.05	11	280	3.92%
2023/11/01	0	0.00	5	8.40	8.49	-5	264	-1.89%
2023/10/31	1	8.65	16	8.72	8.67	-15	259	-5.77%
2023/10/30	3	8.85	0	0.00	8.74	3	253	1.18%
2023/10/25	0	0.00	40	8.48	8.59	-40	228	-17.51%
2023/10/24	6	8.71	0	0.00	8.50	6	217	2.75%
2023/10/23	16	8.61	56	8.55	8.73	-40	200	-19.99%
2023/10/20	6	7.99	20	8.17	8.22	-14	139	-10.07%
2023/10/19	1	7.50	6	7.82	7.82	-5	111	-4.48%
2023/09/14	0	0.00	3	7.36	7.30	-3	103	-2.90%
2023/09/13	0	0.00	2	7.35	7.34	-2	101	-1.98%
2023/08/31	0	0.00	20	7.50	7.50	-20	124	-16.11%
2023/08/04	0	7.99	0	0.00	7.43	0	196	0.00%
2023/07/28	0	0.00	15	7.30	7.35	-15	230	-6.50%
2023/07/24	0	7.39	0	0.00	7.38	0	246	0.00%
2023/07/12	0	0.00	6	7.41	7.54	-6	386	-1.55%
2023/07/11	4	7.55	0	0.00	7.49	4	401	1.00%
2023/07/07	10	7.40	0	0.00	7.40	10	408	2.45%
2023/07/03	0	0.00	6	7.52	7.57	-6	415	-1.44%
2023/06/30	0	0.00	13	7.51	7.55	-13	419	-3.10%
2023/06/16	4	7.64	0	0.00	7.60	4	432	0.92%
2023/06/09	11	7.52	0	0.00	7.55	11	429	2.56%
2023/06/08	7	7.58	0	0.00	7.63	7	427	1.64%
2023/06/06	3	7.64	0	0.00	7.57	3	427	0.70%
2023/06/02	3	7.88	0	0.00	7.78	3	421	0.71%
2023/06/01	5	7.82	0	0.00	7.82	5	421	1.19%
2023/05/29	10	7.78	0	0.00	7.79	10	412	2.43%
2023/05/25	5	7.90	0	0.00	7.99	5	403	1.24%
2023/05/22	0	0.00	5	8.05	8.00	-5	404	-1.24%
2023/05/19	5	8.05	0	0.00	8.00	5	406	1.23%
2023/05/18	5	8.01	0	0.00	7.99	5	407	1.23%
2023/05/12	6	7.79	36	7.72	7.87	-30	406	-7.38%
2023/05/05	0	0.00	1	8.45	8.49	-1	365	-0.27%
2023/05/04	4	8.64	1	8.46	8.49	3	358	0.84%
2023/05/03	1	8.23	1	8.23	8.21	0	349	0.00%
2023/04/26	5	7.91	0	0.00	7.94	5	337	1.48%
2023/04/25	10	7.99	9	8.16	7.90	1	335	0.30%
2023/04/24	1	8.05	1	8.05	8.06	0	329	0.00%
2023/04/21	4	7.85	0	0.00	7.80	4	324	1.23%
2023/04/18	9	8.59	9	8.59	8.36	0	295	0.00%
2023/04/17	14	7.95	13	8.11	8.58	1	250	0.40%
2023/04/14	13	7.64	14	7.66	7.80	-1	191	-0.52%
2023/04/13	13	7.35	14	7.35	7.42	-1	175	-0.57%
2023/04/12	12	7.24	11	7.24	7.28	1	169	0.59%
2023/03/31	7	7.02	0	0.00	7.05	7	150	4.65%
2023/03/29	0	0.00	0	6.90	6.97	0	142	0.00%
2023/03/20	1	6.90	10	6.83	6.90	-9	129	-6.95%
2023/03/17	0	0.00	7	6.86	6.90	-7	127	-5.50%
2023/03/09	5	7.15	5	7.15	7.14	0	123	0.00%
2023/03/08	0	0.00	2	7.03	7.05	-2	120	-1.66%
2023/03/07	4	7.11	4	7.11	7.00	0	118	0.00%
2023/03/03	2	6.91	0	0.00	6.89	2	113	1.76%
2023/03/01	2	6.82	0	0.00	6.84	2	113	1.77%
2023/02/24	0	0.00	3	6.78	6.80	-3	113	-2.65%
2023/02/21	0	7.00	0	0.00	6.77	0	112	0.00%
2023/02/16	0	7.00	0	0.00	6.69	0	106	0.00%
2022/12/16	5	6.32	0	0.00	6.30	5	100	4.95%
2022/12/12	0	0.00	3	6.25	6.26	-3	100	-2.99%
2022/12/02	10	6.25	0	0.00	6.28	10	104	9.59%
2022/11/23	2	5.95	0	0.00	6.02	2	118	1.68%
2022/11/22	10	6.03	0	0.00	6.02	10	120	8.31%
2022/11/18	0	0.00	2	5.91	5.96	-2	126	-1.58%
2022/10/31	0	0.00	9	5.27	5.40	-9	164	-5.47%
2022/10/28	4	5.27	2	5.39	5.24	2	163	1.22%
2022/10/27	0	0.00	5	5.40	5.39	-5	159	-3.13%
2022/10/26	4	5.35	0	0.00	5.32	4	160	2.49%
2022/10/21	20	5.44	2	5.37	5.35	18	164	10.94%
2022/10/13	20	5.61	0	0.00	5.56	20	162	12.29%
2022/10/11	5	5.94	0	0.00	6.06	5	160	3.12%
2022/10/04	0	0.00	4	6.07	6.06	-4	163	-2.45%
2022/10/03	2	5.97	0	0.00	6.07	2	163	1.22%
2022/09/28	2	6.08	0	0.00	5.98	2	165	1.21%
2022/09/07	5	6.55	0	0.00	6.45	5	189	2.64%
2022/09/05	13	6.82	3	6.95	6.71	10	188	5.30%
2022/09/02	4	6.84	5	6.83	6.80	-1	188	-0.53%
2022/08/16	0	0.00	1	5.93	6.03	-1	165	-0.60%
2022/07/26	1	5.80	0	0.00	5.81	1	170	0.59%
2022/06/23	10	5.99	0	0.00	5.91	10	169	5.90%
2022/06/16	0	0.00	1	6.80	6.52	-1	161	-0.62%
2022/06/14	1	6.32	0	0.00	6.32	1	159	0.63%
2022/06/10	0	0.00	1	6.66	6.66	-1	154	-0.65%
2022/05/19	1	5.96	0	0.00	5.96	1	130	0.77%
2022/05/16	0	0.00	5	6.06	6.04	-5	127	-3.92%
2022/05/12	1	5.87	0	0.00	6.00	1	125	0.80%
2022/05/11	0	0.00	2	6.19	6.20	-2	120	-1.65%
2022/05/10	2	5.87	0	0.00	6.20	2	122	1.63%
2022/05/09	1	6.16	0	0.00	6.15	1	122	0.82%
2022/04/28	1	6.24	0	0.00	6.28	1	128	0.78%
2022/04/27	2	6.18	3	6.28	6.28	-1	125	-0.79%
2022/04/25	1	6.23	0	0.00	6.33	1	125	0.80%
2022/04/20	2	6.47	0	0.00	6.49	2	132	1.51%
2022/04/18	5	6.42	0	0.00	6.48	5	142	3.50%
2022/04/14	3	6.58	0	0.00	6.62	3	149	2.00%
2022/04/13	1	6.60	0	0.00	6.60	1	150	0.66%
2022/04/11	1	6.55	0	0.00	6.62	1	152	0.66%
2022/04/08	4	6.58	2	6.67	6.62	2	152	1.31%
2022/04/07	1	6.45	0	0.00	6.40	1	151	0.66%
2022/03/29	0	0.00	2	6.39	6.45	-2	160	-1.24%
2022/03/28	3	6.34	0	0.00	6.39	3	163	1.84%
2022/03/08	1	6.49	0	0.00	6.50	1	259	0.39%
2022/03/07	5	6.60	0	0.00	6.66	5	261	1.91%
2022/03/04	6	6.82	4	7.09	6.82	2	270	0.74%
2022/03/03	3	6.70	0	0.00	6.81	3	273	1.10%
2022/02/25	4	6.75	0	0.00	6.72	4	281	1.42%
2022/02/21	1	6.85	1	6.99	6.85	0	298	0.00%
2022/02/15	1	6.88	1	6.88	6.84	0	313	0.00%
2022/02/10	15	6.81	0	0.00	6.81	15	322	4.66%
2022/02/07	0	0.00	1	6.82	6.82	-1	329	-0.30%
2022/01/24	1	6.51	0	0.00	6.58	1	339	0.29%
2022/01/13	1	6.67	0	0.00	6.80	1	345	0.29%
2022/01/11	5	6.93	0	0.00	6.82	5	340	1.47%
2022/01/10	1	7.15	0	0.00	7.16	1	333	0.30%
2022/01/04	0	0.00	1	7.40	7.39	-1	332	-0.30%
2022/01/03	0	0.00	1	7.39	7.41	-1	337	-0.30%
2021/12/29	1	7.19	0	0.00	7.35	1	333	0.30%
2021/12/24	1	7.32	1	7.35	7.32	0	335	0.00%
2021/12/22	1	7.22	1	7.30	7.30	0	333	0.00%
2021/12/17	0	0.00	1	7.39	7.29	-1	331	-0.30%
2021/12/16	2	7.21	1	7.30	7.32	1	327	0.30%
2021/12/14	1	7.07	0	0.00	7.28	1	317	0.32%
2021/12/13	0	0.00	8	7.34	7.40	-8	290	-2.75%
2021/12/10	0	0.00	1	6.72	6.73	-1	260	-0.38%
2021/12/06	0	0.00	1	6.77	6.77	-1	264	-0.38%
2021/11/30	1	6.68	3	6.70	6.72	-2	285	-0.70%
2021/11/29	0	0.00	12	6.55	6.58	-12	281	-4.27%
2021/11/26	0	0.00	4	6.48	6.57	-4	288	-1.39%
2021/11/24	7	6.38	0	0.00	6.38	7	288	2.43%
2021/11/23	2	6.46	0	0.00	6.40	2	285	0.70%
2021/11/22	11	6.49	0	0.00	6.46	11	285	3.85%
2021/11/18	1	6.50	0	0.00	6.49	1	283	0.35%
2021/11/16	1	6.57	0	0.00	6.57	1	277	0.36%
2021/11/10	2	6.72	2	6.75	6.74	0	306	0.00%
2021/11/08	2	6.59	0	0.00	6.63	2	311	0.64%
2021/11/01	1	6.71	0	0.00	6.76	1	338	0.30%
2021/10/25	0	0.00	0.1	6.90	6.93	-0.1	356	-0.03%
2021/10/06	0	0.00	2	6.38	6.46	-2	737	-0.27%
2021/10/04	2	6.28	0	0.00	6.37	2	756	0.26%
2021/09/24	0	0.00	5	6.66	6.68	-5	937	-0.53%
2021/09/22	0	0.00	5	6.66	6.62	-5	982	-0.51%
2021/09/17	5	6.55	0	0.00	6.63	5	988	0.51%
2021/09/16	5	6.62	0	0.00	6.64	5	994	0.50%
2021/09/15	0	0.00	7	6.73	6.71	-7	995	-0.70%
2021/09/14	0	0.00	1	6.82	6.77	-1	1,000	-0.10%
2021/09/13	0	0.00	19	6.69	6.72	-19	1,002	-1.90%
2021/09/10	2	6.54	0	0.00	6.64	2	1,005	0.20%
2021/09/09	14	6.51	0	0.00	6.53	14	1,008	1.39%
2021/09/08	1	6.55	0	0.00	6.39	1	1,010	0.10%
2021/09/07	2	6.62	0	0.00	6.55	2	1,026	0.19%
2021/09/06	8	6.68	0	0.00	6.66	8	1,040	0.77%
2021/09/03	1	6.90	0	0.00	6.86	1	1,044	0.10%
2021/08/30	0	0.00	2	7.23	7.17	-2	1,036	-0.19%
2021/08/20	2	6.70	0	0.00	6.85	2	1,065	0.19%
2021/08/19	0	0.00	4	7.01	6.78	-4	1,065	-0.38%
2021/08/18	2	7.03	5	6.58	7.13	-3	1,061	-0.28%
2021/08/17	1	6.81	0	0.00	6.80	1	1,059	0.09%
2021/08/16	6	6.83	0	0.00	6.87	6	1,058	0.57%
2021/08/11	1	7.58	0	0.00	7.60	1	1,039	0.10%
2021/08/05	0	0.00	65	8.11	8.02	-65	1,072	-6.06%
2021/07/29	18	8.19	0	0.00	8.28	18	1,117	1.61%
2021/07/28	25	8.19	0	0.00	8.17	25	1,132	2.21%
2021/07/27	0	0.00	3	8.74	8.40	-3	1,154	-0.26%
2021/07/26	0	0.00	19	8.63	8.56	-19	1,181	-1.61%
2021/07/23	4	8.43	7	8.52	8.51	-3	1,206	-0.25%
2021/07/22	49	8.43	3	8.38	8.38	46	1,230	3.74%
2021/07/20	4	8.61	3	8.56	8.44	1	1,266	0.08%
2021/07/19	3	8.65	0	0.00	8.70	3	1,310	0.23%
2021/07/16	0	0.00	14	8.74	9.07	-14	1,384	-1.01%
2021/07/15	8	8.15	0	0.00	8.25	8	1,334	0.60%
2021/07/14	2	8.18	0	0.00	8.12	2	1,342	0.15%
2021/07/13	0	0.00	20	8.36	8.36	-20	1,340	-1.49%
2021/07/12	20	8.20	0	0.00	8.24	20	1,321	1.51%
2021/07/09	0	0.00	1	8.20	8.20	-1	1,324	-0.08%
2021/07/05	1	7.90	0	0.00	8.17	1	1,387	0.07%
2021/07/01	0	0.00	4	8.53	8.75	-4	1,454	-0.27%
2021/06/28	1	7.18	0	0.00	7.20	1	1,377	0.07%
2021/06/24	0	0.00	1	7.25	7.30	-1	1,376	-0.07%
2021/06/21	0	0.00	1	7.05	7.11	-1	1,432	-0.07%
2021/06/10	1	6.84	0	0.00	6.92	1	1,586	0.06%
2021/06/04	1	6.95	0	0.00	6.98	1	1,580	0.06%
2021/06/03	5	6.96	0	0.00	7.03	5	1,577	0.32%
2021/05/31	26	6.94	0	0.00	7.03	26	1,554	1.67%
2021/05/28	5	7.00	0	0.00	7.03	5	1,552	0.32%
2021/05/26	0	0.00	1	6.93	6.94	-1	1,549	-0.06%
2021/05/25	0	0.00	2	6.95	7.09	-2	1,546	-0.13%
2021/05/24	3	6.83	0	0.00	6.88	3	1,546	0.19%
2021/05/21	0	0.00	3	6.75	6.80	-3	1,546	-0.19%
2021/05/20	2	6.66	0	0.00	6.66	2	1,542	0.13%
2021/05/18	1	6.50	0	0.00	6.76	1	1,541	0.06%
2021/05/13	2	6.50	5	6.91	6.80	-3	1,495	-0.20%
2021/05/12	8	6.85	0	0.00	6.86	8	1,484	0.54%
2021/05/11	1	8.16	0	0.00	7.61	1	1,458	0.07%
2021/05/10	0	0.00	6	8.34	8.44	-6	1,437	-0.42%
2021/05/07	0	0.00	1	8.40	8.55	-1	1,430	-0.07%
2021/05/04	0	0.00	4	8.62	8.27	-4	1,390	-0.29%
2021/05/03	3	9.10	0	0.00	8.99	3	1,354	0.22%
2021/04/29	1	9.72	1	10.35	9.66	0	1,319	0.00%
2021/04/28	0	0.00	4	9.58	9.99	-4	1,284	-0.31%
2021/04/27	4	9.45	2	9.60	9.26	2	1,249	0.16%
2021/04/26	1	9.72	0	0.00	9.70	1	1,214	0.08%
2021/04/23	2	9.64	0	0.00	10.00	2	1,173	0.17%
2021/04/22	5	10.40	56	10.37	10.45	-51	1,105	-4.61%
2021/04/21	0	0.00	3	9.52	9.52	-3	954	-0.31%
2021/04/16	0	0.00	2	8.75	8.69	-2	861	-0.23%
2021/04/15	2	8.31	4	8.64	8.67	-2	862	-0.23%
2021/04/14	6	8.37	2	8.26	8.45	4	859	0.47%
2021/04/12	20	9.00	0	0.00	9.04	20	840	2.38%
2021/04/09	0	0.00	2	8.81	8.91	-2	840	-0.24%
2021/04/08	12	8.97	2	9.00	8.81	10	826	1.21%
2021/04/07	0	0.00	4	9.13	9.15	-4	769	-0.52%
2021/04/06	0	0.00	9	8.17	8.40	-9	722	-1.25%
2021/04/01	0	0.00	134	7.74	7.75	-134	707	-18.93%	大賣/鉅額交易
2021/03/31	0	0.00	4	7.45	7.51	-4	703	-0.57%
2021/03/30	0	0.00	2	7.33	7.33	-2	701	-0.29%
2021/03/29	5	7.31	2	7.32	7.32	3	702	0.43%
2021/03/26	42	7.38	2	7.40	7.40	40	707	5.65%
2021/03/25	4	7.73	4	8.14	7.60	0	693	0.00%
2021/03/24	10	7.48	0	0.00	7.56	10	663	1.51%
2021/03/23	2	7.45	4	7.69	7.51	-2	664	-0.30%
2021/03/22	13.1	7.48	0	0.00	7.37	13.1	645	2.03%
2021/03/19	0	0.00	51	7.63	7.77	-51	580	-8.79%
2021/03/18	0	0.00	2	7.07	7.07	-2	496	-0.40%
2021/03/16	0	0.00	2	7.00	7.02	-2	489	-0.41%
2021/03/15	0	6.67	4	6.81	6.88	-4	504	-0.79%
2021/03/11	0	0.00	7	6.60	6.60	-7	526	-1.33%
2021/03/09	0	0.00	2	6.59	6.59	-2	547	-0.36%
2021/03/05	2	6.46	0	0.00	6.59	2	560	0.36%
2021/03/02	0	0.00	16	6.77	6.79	-16	583	-2.74%
2021/02/26	3	6.52	0	0.00	6.59	3	578	0.52%
2021/02/23	2	6.53	0	0.00	6.67	2	587	0.34%
2021/02/22	2	6.62	5	6.63	6.64	-3	589	-0.51%
2021/02/18	7	6.44	2	6.57	6.60	5	590	0.85%
2021/02/01	1	5.90	0	0.00	5.98	1	605	0.17%
2021/01/29	7	6.05	0	0.00	6.10	7	603	1.16%
2021/01/27	1	6.18	0	0.00	6.14	1	604	0.17%
2021/01/26	5	6.22	0	0.00	6.14	5	604	0.83%
2021/01/22	3	6.30	0	0.00	6.29	3	600	0.50%
2021/01/20	9	6.42	10	6.32	6.38	-1	603	-0.17%
2021/01/18	3	6.62	0	0.00	6.67	3	603	0.50%
2021/01/15	37	6.79	0	0.00	6.65	37	600	6.17%
2021/01/14	2	6.86	0	0.00	6.87	2	595	0.34%
2021/01/13	0	0.00	4	6.95	6.98	-4	593	-0.67%
2021/01/12	5	7.04	1	6.93	6.93	4	588	0.68%
2021/01/11	2	7.09	1	7.10	7.12	1	584	0.17%
2021/01/08	0	0.00	10	7.04	7.05	-10	585	-1.71%
2021/01/07	12	7.14	4	7.12	7.12	8	577	1.39%
2021/01/06	35	7.35	0	0.00	7.12	35	571	6.12%
2021/01/05	1	7.40	2	7.70	7.32	-1	564	-0.18%
2021/01/04	2	7.25	3	7.44	7.50	-1	548	-0.18%
2020/12/31	25	7.18	11	7.17	7.17	14	530	2.64%
2020/12/29	1	7.20	4	7.14	7.14	-3	525	-0.57%
2020/12/28	0	0.00	3	7.19	7.14	-3	513	-0.58%
2020/12/25	0	0.00	24	6.90	6.91	-24	500	-4.80%
2020/12/24	0	0.00	2	6.82	6.82	-2	494	-0.40%
2020/12/23	0	0.00	100	6.66	6.66	-100	497	-20.11%
2020/12/22	0	0.00	15	6.78	6.59	-15	539	-2.78%
2020/12/21	10	6.59	10	6.64	6.59	0	578	0.00%
2020/12/18	2	6.55	0	0.00	6.64	2	661	0.30%
2020/12/17	8	6.65	13	6.82	6.68	-5	757	-0.66%
2020/12/16	0	0.00	9	6.72	6.70	-9	799	-1.13%
2020/12/15	0	0.00	14	6.76	6.67	-14	816	-1.71%
2020/12/14	0	0.00	10	6.75	6.73	-10	825	-1.21%
2020/12/11	0	0.00	25	6.71	6.80	-25	824	-3.03%
2020/12/09	17	6.58	0	0.00	6.64	17	834	2.04%
2020/12/08	0	0.00	31	7.00	6.95	-31	821	-3.77%
2020/12/07	0	0.00	10	6.65	6.68	-10	813	-1.23%
2020/12/04	0	0.00	41	6.57	6.61	-41	814	-5.04%
2020/12/03	2	6.55	0	0.00	6.50	2	817	0.24%
2020/11/30	0	0.00	7	6.66	6.50	-7	893	-0.78%
2020/11/26	1	6.10	0	0.00	6.13	1	916	0.11%
2020/11/25	5	6.03	0	0.00	6.06	5	981	0.51%
2020/11/24	0	0.00	3	6.15	6.10	-3	1,083	-0.28%
2020/11/23	3	6.05	0	0.00	6.15	3	1,149	0.26%
2020/11/20	5	6.30	3	6.42	6.29	2	1,162	0.17%
2020/11/12	2	6.06	0	0.00	6.04	2	1,223	0.16%
2020/11/11	15	6.12	0	0.00	6.12	15	1,246	1.20%
2020/11/09	10	6.19	0	0.00	6.20	10	1,354	0.74%
2020/11/05	10	6.12	0	0.00	6.16	10	1,352	0.74%
2020/11/04	1	6.11	0	0.00	6.11	1	1,349	0.07%
2020/11/02	3	6.18	0	0.00	6.19	3	1,345	0.22%
2020/10/30	9	6.20	0	0.00	6.22	9	1,347	0.67%
2020/10/29	3	6.20	0	0.00	6.29	3	1,345	0.22%
2020/10/26	0	0.00	3	6.34	6.39	-3	1,336	-0.22%
2020/10/23	1	6.16	0	0.00	6.22	1	1,332	0.08%
2020/10/22	11	6.18	0	0.00	6.19	11	1,330	0.83%
2020/10/21	9	6.18	0	0.00	6.21	9	1,327	0.68%
2020/10/20	4	6.24	0	0.00	6.20	4	1,327	0.30%
2020/10/19	10	6.18	0	0.00	6.24	10	1,327	0.75%
2020/10/16	30	6.22	0	0.00	6.16	30	1,327	2.26%
2020/10/15	2	6.29	0	0.00	6.29	2	1,322	0.15%
2020/10/13	40	6.16	0	0.00	6.35	40	1,326	3.01%
2020/10/12	72	6.34	0	0.00	6.21	72	1,331	5.41%
2020/10/08	1	6.49	0	0.00	6.50	1	1,334	0.07%
2020/10/07	1	6.61	8	6.60	6.55	-7	1,340	-0.52%
2020/10/06	0	0.00	4	6.71	6.65	-4	1,347	-0.30%
2020/10/05	8	6.43	57	6.43	6.40	-49	1,341	-3.65%
2020/09/30	6	6.50	0	0.00	6.56	6	1,344	0.45%
2020/09/28	6	6.48	6	6.69	6.47	0	1,358	0.00%
2020/09/25	39	6.58	4	6.52	6.37	35	1,351	2.59%
2020/09/24	13	7.02	5	6.97	6.98	8	1,304	0.61%
2020/09/23	25	7.88	0	0.00	7.70	25	1,252	2.00%
2020/09/22	43	7.16	0	0.00	8.15	43	1,162	3.70%
2020/09/21	0	0.00	11	7.20	7.41	-11	1,060	-1.04%
2020/09/17	0	0.00	4	6.69	6.67	-4	983	-0.41%
2020/09/14	3	6.00	3	6.37	6.31	0	940	0.00%
2020/09/11	97	6.45	2	6.45	6.45	95	935	10.16%
2020/09/09	0	0.00	6	6.78	6.85	-6	913	-0.66%
2020/09/08	6	6.58	0	0.00	6.55	6	902	0.67%
2020/09/07	45	6.80	0	0.00	6.76	45	885	5.08%
2020/09/03	0	0.00	2	7.12	7.12	-2	829	-0.24%
2020/08/31	2	6.50	2	6.86	6.68	0	742	0.00%
2020/08/28	0	0.00	261	6.82	6.82	-261	672	-38.79%	大賣/鉅額交易
2020/08/27	20	6.18	27	6.03	6.20	-7	567	-1.23%
2020/08/24	0	0.00	10	5.05	5.15	-10	474	-2.11%
2020/08/21	10	5.04	0	0.00	5.04	10	462	2.16%
2020/08/20	9	5.02	0	0.00	5.00	9	456	1.97%
2020/08/18	23	5.59	1	5.53	5.40	22	416	5.28%
2020/08/17	23	5.93	34	5.95	5.96	-11	383	-2.87%
2020/08/14	123	5.77	12	5.92	5.97	111	353	31.41%	大買/鉅額交易
2020/08/13	107	5.55	14	5.61	5.61	93	285	32.61%	大買/
2020/08/12	35	5.07	0	0.00	5.10	35	234	14.91%
2020/08/11	0	0.00	43	5.05	5.08	-43	234	-18.37%
2020/07/27	2	5.32	1	5.20	5.20	1	228	0.44%
2020/07/16	2	5.51	0	0.00	5.48	2	201	0.99%
2020/07/09	2	4.93	1	4.83	4.85	1	149	0.67%
2020/07/08	1	5.09	0	0.00	4.93	1	140	0.71%
2020/07/06	3	4.36	0	0.00	4.39	3	111	2.69%
2020/06/17	0	0.00	4	4.14	4.14	-4	97	-4.11%
2020/06/16	4	4.07	0	0.00	4.18	4	97	4.12%
2020/06/09	0	4.20	0	0.00	4.28	0	102	0.00%
2020/05/26	0	0.00	3	4.26	4.27	-3	108	-2.76%
2020/05/25	3	4.07	0	0.00	4.27	3	106	2.82%
2020/05/20	0	0.00	2	4.38	4.38	-2	104	-1.91%
2020/05/18	2	4.44	1	4.42	4.31	1	105	0.94%
2020/05/15	1	4.19	0	0.00	4.42	1	105	0.95%
2020/05/13	0	0.00	1	4.55	4.53	-1	104	-0.96%
2020/05/12	0	0.00	7	4.55	4.55	-7	103	-6.73%
2020/05/08	8	4.52	0	0.00	4.51	8	101	7.91%
2020/05/07	0	0.00	4	4.60	4.58	-4	100	-3.99%
2020/05/06	2	4.52	0	0.00	4.57	2	98	2.04%
2020/05/04	0	0.00	6	4.58	4.60	-6	97	-6.14%
2020/04/30	6	4.53	0	0.00	4.58	6	98	6.09%
2020/04/29	2	4.58	0	0.00	4.58	2	97	2.06%
2020/04/28	4	4.55	0	0.00	4.60	4	97	4.11%
2020/04/17	1	4.66	0	0.00	4.64	1	99	1.00%
2020/04/14	0	4.89	0	0.00	4.56	0	98	0.00%
2020/04/13	0	0.00	6	4.41	4.45	-6	94	-6.35%
2020/04/10	0	4.71	16	4.41	4.41	-16	93	-17.06%
2020/03/20	4	3.49	0	0.00	3.57	4	123	3.24%
2020/03/16	3	3.71	0	0.00	3.73	3	113	2.64%
2020/03/13	1	3.90	0	0.00	3.92	1	107	0.93%
2020/03/11	0	0.00	1	4.53	4.55	-1	102	-0.97%
2020/03/10	4	4.42	0	0.00	4.58	4	102	3.89%
2020/03/02	10	4.52	0	0.00	4.58	10	99	10.07%
2020/02/27	1	4.65	0	0.00	4.65	1	96	1.03%
2020/02/26	2	4.66	0	0.00	4.72	2	97	2.06%
2020/02/21	1	4.71	0	0.00	4.75	1	96	1.03%
2020/02/19	0	0.00	6	4.72	4.77	-6	99	-6.00%
2020/02/18	6	4.62	0	0.00	4.74	6	100	6.00%
2020/01/13	0	0.00	2	4.83	4.83	-2	113	-1.76%
2020/01/10	2	4.76	0	0.00	4.83	2	115	1.73%
2019/12/31	1	4.92	0	0.00	4.99	1	116	0.86%
2019/12/30	4	4.93	0	0.00	4.99	4	113	3.51%
2019/12/25	1	4.67	0	0.00	4.68	1	91	1.10%
2019/12/19	0	0.00	3	4.68	4.71	-3	93	-3.21%
2019/11/28	5	4.65	5	4.64	4.64	0	109	0.00%
2019/11/27	0	0.00	0.1	4.70	4.74	-0.1	111	-0.11%
2019/11/25	2	4.66	0	0.00	4.71	2	114	1.74%
2019/11/18	5	4.65	5	4.65	4.65	0	128	0.00%
2019/11/04	2	4.93	0	0.00	4.93	2	127	1.57%
2019/11/01	1	4.93	0	0.00	5.02	1	129	0.77%
2019/10/31	0	5.05	0	0.00	5.05	0	130	0.01%
2019/10/30	0	0.00	0	5.50	4.97	0	131	-0.01%
2019/10/22	0	5.10	0	0.00	5.05	0	132	0.00%
2019/10/02	0	0.00	1	5.18	5.18	-1	132	-0.75%
2019/09/27	0	0.00	4	5.18	5.18	-4	132	-3.02%
2019/09/23	0	0.00	2	5.08	5.12	-2	131	-1.52%
2019/09/20	0	0.00	1	5.09	5.09	-1	129	-0.77%
2019/09/19	0	0.00	2	5.07	5.07	-2	129	-1.55%
2019/09/10	19	5.11	0	0.00	5.15	19	125	15.14%
2019/09/09	0	0.00	5	5.17	5.20	-5	124	-4.01%
2019/08/27	0	0.00	2	5.18	5.21	-2	103	-1.94%
2019/08/20	1	5.09	0	0.00	5.09	1	90	1.10%
2019/07/23	1	4.93	0	0.00	4.98	1	86	1.16%
2019/07/19	5	4.93	0	0.00	5.00	5	90	5.55%
2019/07/09	0	0.00	13	5.01	5.04	-13	143	-9.08%
2019/05/22	10	4.98	0	0.00	5.01	10	233	4.29%
2019/05/14	1	4.70	0	0.00	5.08	1	233	0.43%
2019/04/12	0	0.00	1	5.06	5.07	-1	160	-0.62%
2019/03/25	2	4.88	0	0.00	5.00	2	146	1.36%
2019/03/20	2	4.95	0	0.00	5.00	2	143	1.39%
2019/03/18	7	4.93	0	0.00	4.98	7	141	4.95%
2019/03/15	4	5.01	0	0.00	5.07	4	138	2.89%
2019/03/14	1	5.10	0	0.00	5.10	1	138	0.72%
2019/03/12	9	4.96	0	0.00	5.06	9	136	6.60%
2019/03/08	2	5.06	0	0.00	5.03	2	137	1.45%
2019/03/06	9	4.99	0	0.00	4.99	9	144	6.24%
2019/03/05	3	5.01	0	0.00	4.98	3	145	2.06%
2019/02/27	8	5.11	0	0.00	5.13	8	149	5.35%
2019/02/25	1	5.16	0	0.00	5.17	1	165	0.60%
2019/02/22	6	4.91	0	0.00	5.19	6	153	3.91%
2019/02/21	2	4.72	0	0.00	4.72	2	142	1.40%
2019/02/13	2	4.72	0	0.00	4.70	2	155	1.29%
2019/02/11	1	4.66	0	0.00	4.74	1	159	0.63%
2018/12/27	2	4.48	0	0.00	4.47	2	266	0.75%
2018/12/03	4	4.88	0	0.00	4.90	4	353	1.13%
2018/11/16	0	0.00	1	4.42	4.45	-1	297	-0.34%
2018/10/19	5	4.65	0	0.00	4.70	5	257	1.94%
2018/10/03	2	5.64	0	0.00	5.61	2	294	0.68%
2018/09/20	0	0.00	1	5.58	5.61	-1	364	-0.27%
2018/09/17	1	5.81	0	0.00	5.87	1	444	0.23%
2018/06/29	0	0.00	2	8.49	8.50	-2	578	-0.35%
2018/06/26	17	8.23	0	0.00	8.25	17	539	3.15%
2018/06/25	0	0.00	15	8.60	8.89	-15	468	-3.20%
2018/04/17	0	0.00	6	7.21	7.21	-6	381	-1.57%
2018/04/16	6	7.16	0	0.00	7.22	6	380	1.58%
2018/04/03	0	0.00	4	7.19	7.19	-4	386	-1.03%
2018/04/02	2	7.10	0	0.00	7.10	2	386	0.52%
2018/03/31	2	7.14	0	0.00	7.16	2	386	0.52%
2018/02/12	5	7.10	0	0.00	7.10	5	271	1.84%
2018/01/25	20	8.00	0	0.00	8.02	20	414	4.83%
2018/01/24	10	7.86	0	0.00	8.05	10	392	2.54%