佳總 (5355)-元大-大里券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.25
漲跌
▲0.05
漲幅
+0.45%
成交量
216張
產業
上櫃電子零組件類股▲0.53%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	11.08	11.15	-3	799	-0.38%
2024/04/29	1	11.00	2	11.10	11.10	-1	817	-0.12%
2024/04/26	4	11.09	2	11.15	11.15	2	825	0.24%
2024/04/25	4	11.00	2	11.10	11.10	2	837	0.24%
2024/04/24	1.1	11.07	1	11.15	11.10	0.1	854	0.01%
2024/04/23	3	11.02	1	11.20	11.20	2	860	0.23%
2024/04/22	5	11.10	1	11.25	11.20	4	866	0.46%
2024/04/19	2	10.90	14	11.51	11.30	-12	878	-1.37%
2024/04/16	3	10.47	0	0.00	10.25	3	915	0.33%
2024/04/03	0	0.00	2	10.85	10.80	-2	1,130	-0.18%
2024/04/02	0	10.85	0	0.00	10.95	0	1,188	0.00%
2024/04/01	0	12.15	0	0.00	10.80	0	1,205	0.00%
2024/03/29	0	11.95	0	0.00	11.05	0	1,205	0.00%
2024/03/28	2	11.20	1	11.25	11.15	1	1,209	0.08%
2024/03/21	2	10.88	1	11.05	11.10	1	1,248	0.08%
2024/03/20	5	11.00	0	0.00	10.80	5	1,275	0.39%
2024/03/14	3	11.30	0	0.00	11.35	3	1,405	0.21%
2024/03/13	2	11.75	0	11.90	11.50	2	1,403	0.14%
2024/03/12	2	12.63	5	12.50	12.45	-3	1,364	-0.22%
2024/03/11	1	12.60	0	0.00	12.60	1	1,359	0.07%
2024/03/08	2	12.75	1	12.80	12.60	1	1,353	0.07%
2024/03/07	1.2	14.51	3	14.75	13.10	-1.8	1,336	-0.14%
2024/03/05	0	13.25	30	13.00	13.05	-30	1,299	-2.31%
2024/03/01	2.1	13.23	0	0.00	13.20	2.1	1,287	0.16%
2024/02/29	0	0.00	1	13.40	13.25	-1	1,282	-0.08%
2024/02/27	2	12.85	65	12.98	13.25	-63	1,271	-4.95%
2024/02/26	1	13.35	0	0.00	13.45	1	1,231	0.08%
2024/02/23	7	13.88	1	13.95	13.70	6	1,218	0.49%
2024/02/22	1	13.65	0	0.00	13.65	1	1,197	0.08%
2024/02/21	0	0.00	1	13.75	14.15	-1	1,174	-0.09%
2024/02/20	3	13.33	6	12.49	13.75	-3	1,131	-0.26%
2024/02/19	2	12.05	42	11.87	12.50	-40	1,053	-3.80%
2024/02/15	0	0.00	1	10.90	11.20	-1	969	-0.10%
2024/02/05	2	10.58	1	10.65	10.80	1	966	0.10%
2024/02/02	1	10.75	0	0.00	10.80	1	965	0.10%
2024/01/31	0	0.00	1	11.10	11.05	-1	955	-0.10%
2024/01/30	1	11.00	4	10.95	10.95	-3	955	-0.31%
2024/01/29	4	10.80	0	0.00	10.95	4	957	0.42%
2024/01/23	1	11.20	2	11.45	11.40	-1	943	-0.11%
2024/01/22	0	11.15	0	0.00	11.30	0	934	0.00%
2024/01/18	0	0.00	6	10.96	11.40	-6	930	-0.64%
2024/01/17	0	0.00	2	10.65	10.65	-2	922	-0.22%
2024/01/16	5	10.67	0	0.00	10.65	5	931	0.54%
2024/01/15	4	10.69	1	11.05	10.80	3	984	0.30%
2024/01/12	3	10.98	10	11.05	10.95	-7	995	-0.70%
2024/01/11	10	10.52	1	10.55	10.30	9	978	0.92%
2024/01/10	21	11.02	0	0.00	11.10	21	943	2.23%
2024/01/09	3	10.98	0	0.00	10.95	3	929	0.32%
2024/01/08	7	11.40	0	0.00	11.40	7	903	0.77%
2024/01/05	4	11.65	1	11.70	11.70	3	881	0.34%
2024/01/04	4	11.90	11	11.90	11.90	-7	842	-0.83%
2024/01/03	11	10.97	15	10.86	10.85	-4	784	-0.51%
2024/01/02	5	11.11	1	11.40	11.10	4	769	0.52%
2023/12/29	1	11.45	0	0.00	11.45	1	747	0.13%
2023/12/28	0	10.30	0	0.00	11.15	0	688	0.00%
2023/12/27	2	10.10	0	0.00	10.15	2	629	0.32%
2023/12/26	0	0.00	2	9.82	9.80	-2	612	-0.33%
2023/12/20	1	9.84	0	0.00	9.87	1	583	0.17%
2023/12/19	0	0.00	0	9.87	9.74	0	575	0.00%
2023/12/18	8	9.70	0	0.00	9.80	8	565	1.42%
2023/12/15	0	0.00	2	10.00	9.90	-2	548	-0.36%
2023/12/14	2	9.39	0	0.00	9.40	2	516	0.39%
2023/12/11	0	0.00	5	9.60	9.60	-5	429	-1.17%
2023/11/28	1	8.15	0	0.00	8.20	1	322	0.31%
2023/11/27	1	8.20	0	0.00	8.15	1	326	0.31%
2023/11/24	2	8.20	0	0.00	8.27	2	326	0.61%
2023/11/21	4	8.20	0	0.00	8.23	4	321	1.24%
2023/11/20	2	8.12	0	0.00	8.20	2	318	0.63%
2023/11/09	10	8.39	0	0.00	8.35	10	294	3.39%
2023/11/01	0	0.00	2	8.40	8.49	-2	264	-0.76%
2023/10/26	10	8.57	0	0.00	8.59	10	235	4.25%
2023/10/23	12	8.65	0	0.00	8.73	12	200	6.00%
2023/10/20	60	8.23	0	0.00	8.22	60	139	43.17%
2023/08/07	0	7.45	0	0.00	7.43	0	192	0.00%
2023/07/17	0	0.00	32	7.47	7.46	-32	272	-11.74%
2023/07/13	0	0.00	25	7.47	7.57	-25	327	-7.63%
2023/07/06	0	0.00	5	7.50	7.43	-5	412	-1.21%
2023/05/26	0	0.00	10	7.90	7.87	-10	406	-2.46%
2023/05/19	0	0.00	6	7.95	8.00	-6	406	-1.47%
2023/05/15	0	0.00	11	7.91	8.08	-11	411	-2.67%
2023/05/12	16	7.85	3	7.82	7.87	13	406	3.20%
2023/05/11	16	8.29	0	0.00	8.24	16	390	4.10%
2023/05/10	9	8.48	0	0.00	8.50	9	381	2.36%
2023/05/05	0	0.00	10	8.44	8.49	-10	365	-2.74%
2023/04/27	30	7.94	0	0.00	7.98	30	338	8.87%
2023/04/25	10	8.16	0	0.00	7.90	10	335	2.98%
2023/04/17	0	0.00	6	8.54	8.58	-6	250	-2.40%
2023/04/10	3	7.10	0	0.00	7.12	3	160	1.87%
2023/04/06	0	7.19	0	0.00	7.06	0	153	0.00%
2023/03/29	0	6.90	0	0.00	6.97	0	142	0.01%
2023/03/28	0	7.45	0	0.00	7.00	0	142	0.01%
2023/03/07	0	0.00	2	6.98	7.00	-2	118	-1.69%
2023/03/06	0	0.00	3	6.94	6.92	-3	115	-2.59%
2023/03/03	0	0.00	2	6.96	6.89	-2	113	-1.76%
2023/02/20	5	6.71	0	0.00	6.77	5	113	4.40%
2023/01/04	0	0.00	10	6.11	6.17	-10	98	-10.20%
2022/09/29	3	5.99	0	0.00	6.04	3	165	1.81%
2022/09/22	0	0.00	2	6.49	6.53	-2	166	-1.20%
2022/09/16	0	0.00	10	6.56	6.61	-10	178	-5.61%
2022/09/02	0	0.00	9	6.83	6.80	-9	188	-4.77%
2022/08/30	0	0.00	6	6.34	6.43	-6	196	-3.05%
2022/08/22	5	6.33	2	6.46	6.32	3	172	1.74%
2022/08/15	5	5.87	0	0.00	5.87	5	162	3.08%
2022/08/09	1	5.78	0	0.00	5.72	1	163	0.61%
2022/08/02	4	5.66	0	0.00	5.71	4	171	2.33%
2022/07/25	0	5.84	0	0.00	5.84	0	170	0.00%
2022/06/24	0	0.00	20	6.09	6.03	-20	173	-11.54%
2022/06/23	10	6.02	0	0.00	5.91	10	169	5.90%
2022/06/16	2	6.53	0	0.00	6.52	2	161	1.24%
2022/05/19	3	6.02	0	0.00	5.96	3	130	2.30%
2022/05/18	2	6.02	0	0.00	6.10	2	128	1.56%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/04/12	0	7.28	0	0.00	6.61	0	152	0.00%
2022/04/07	0	0.00	2	6.43	6.40	-2	151	-1.32%
2022/01/25	0	0.00	20	6.42	6.45	-20	333	-6.00%
2022/01/13	0	0.00	1	6.80	6.80	-1	345	-0.29%
2022/01/10	2	7.11	0	0.00	7.16	2	333	0.60%
2021/12/30	3	7.30	0	0.00	7.38	3	336	0.89%
2021/12/29	0	0.00	4	7.35	7.35	-4	333	-1.20%
2021/12/27	4	7.24	0	0.00	7.20	4	333	1.20%
2021/12/23	0	0.00	4	7.39	7.38	-4	335	-1.19%
2021/12/21	2	7.27	0	0.00	7.27	2	334	0.60%
2021/12/20	0	0.00	1	7.40	7.32	-1	333	-0.30%
2021/12/17	2	7.29	1	7.35	7.29	1	331	0.30%
2021/12/16	2	7.18	0	0.00	7.32	2	327	0.61%
2021/12/14	1	7.65	0	0.00	7.28	1	317	0.32%
2021/12/13	0	0.00	2	7.19	7.40	-2	290	-0.69%
2021/12/09	0	0.00	4	6.75	6.70	-4	261	-1.53%
2021/12/08	3	6.67	5	6.74	6.74	-2	261	-0.76%
2021/12/03	5	6.60	0	0.00	6.70	5	267	1.87%
2021/12/02	5	6.60	0	0.00	6.70	5	272	1.84%
2021/11/30	5	6.71	0	0.00	6.72	5	285	1.75%
2021/11/02	0	0.00	3	6.70	6.52	-3	332	-0.90%
2021/10/29	0	0.00	5	6.75	6.76	-5	335	-1.49%
2021/10/28	0	0.00	1	6.79	6.78	-1	336	-0.30%
2021/10/25	0	0.00	1	6.81	6.93	-1	356	-0.28%
2021/10/07	0	0.00	13	6.47	6.69	-13	706	-1.84%
2021/09/30	8	6.69	0	0.00	6.70	8	773	1.03%
2021/09/29	5	6.65	0	0.00	6.55	5	783	0.64%
2021/09/28	5	6.66	0	0.00	6.66	5	800	0.62%
2021/09/27	0	0.00	1	6.85	6.70	-1	844	-0.12%
2021/09/10	0	0.00	3	6.65	6.64	-3	1,005	-0.30%
2021/09/01	0	0.00	3	7.02	7.01	-3	1,043	-0.29%
2021/08/31	1	7.01	0	0.00	7.01	1	1,036	0.10%
2021/08/18	5	6.55	0	0.00	7.13	5	1,061	0.47%
2021/08/17	2	6.80	0	0.00	6.80	2	1,059	0.19%
2021/08/16	5	7.00	7	7.05	6.87	-2	1,058	-0.19%
2021/08/11	7	7.71	0	0.00	7.60	7	1,039	0.67%
2021/08/10	7	7.72	0	0.00	7.74	7	1,044	0.67%
2021/08/09	5	7.79	0	0.00	7.83	5	1,064	0.47%
2021/08/06	2	7.83	2	7.90	7.82	0	1,077	0.00%
2021/08/05	6	8.10	0	0.00	8.02	6	1,072	0.56%
2021/08/03	0	0.00	1	8.15	8.30	-1	1,108	-0.09%
2021/08/02	3	8.12	0	0.00	8.17	3	1,112	0.27%
2021/07/28	5	8.13	10	8.30	8.17	-5	1,132	-0.44%
2021/07/27	0	0.00	22	8.42	8.40	-22	1,154	-1.91%
2021/07/20	20	8.49	0	0.00	8.44	20	1,266	1.58%
2021/07/19	1	8.65	0	0.00	8.70	1	1,310	0.08%
2021/07/16	12	8.90	8	9.04	9.07	4	1,384	0.29%
2021/07/15	1	8.23	0	0.00	8.25	1	1,334	0.07%
2021/07/09	3	8.18	0	0.00	8.20	3	1,324	0.23%
2021/07/08	0	0.00	1	8.48	8.36	-1	1,351	-0.07%
2021/07/06	8	8.10	0	0.00	8.14	8	1,376	0.58%
2021/07/05	4	7.89	0	0.00	8.17	4	1,387	0.29%
2021/07/02	3	8.32	1	8.14	8.14	2	1,438	0.14%
2021/07/01	16	8.58	5	8.52	8.75	11	1,454	0.76%
2021/06/30	6	7.83	10	7.80	7.96	-4	1,394	-0.29%
2021/06/29	5	7.35	0	0.00	7.32	5	1,375	0.36%
2021/06/24	0	0.00	5	7.27	7.30	-5	1,376	-0.36%
2021/06/18	5	7.21	0	0.00	7.29	5	1,450	0.34%
2021/06/15	5	7.93	5	7.36	7.93	0	1,595	0.00%
2021/06/10	1	6.92	0	0.00	6.92	1	1,586	0.06%
2021/06/07	5	6.96	0	0.00	6.90	5	1,582	0.32%
2021/06/01	0	0.00	5	7.15	7.06	-5	1,563	-0.32%
2021/05/25	5	7.00	0	0.00	7.09	5	1,546	0.32%
2021/05/18	0	0.00	5	6.68	6.76	-5	1,541	-0.32%
2021/05/17	0	0.00	5	6.17	6.15	-5	1,531	-0.33%
2021/05/13	0	0.00	5	6.83	6.80	-5	1,495	-0.33%
2021/05/12	0	0.00	5	7.10	6.86	-5	1,484	-0.34%
2021/05/10	2	8.33	0	0.00	8.44	2	1,437	0.14%
2021/05/07	0	0.00	1	8.28	8.55	-1	1,430	-0.07%
2021/05/05	6	8.48	5	8.74	8.30	1	1,409	0.07%
2021/05/04	1	8.15	0	0.00	8.27	1	1,390	0.07%
2021/05/03	3	9.33	0.2	9.41	8.99	2.8	1,354	0.21%
2021/04/29	21	9.94	5	10.35	9.66	16	1,319	1.21%
2021/04/28	15	9.77	15	9.52	9.99	0	1,284	0.00%
2021/04/27	8	9.32	0.2	9.60	9.26	7.8	1,249	0.62%
2021/04/26	7	9.64	0	0.00	9.70	7	1,214	0.58%
2021/04/23	0	0.00	6	9.77	10.00	-6	1,173	-0.51%
2021/04/22	10.4	10.12	18	10.41	10.45	-7.6	1,105	-0.69%
2021/04/21	13	9.19	5	8.99	9.52	8	954	0.84%
2021/04/20	5	8.67	0	0.00	8.66	5	890	0.56%
2021/04/19	0	0.00	10	8.56	8.53	-10	876	-1.14%
2021/04/14	0	0.00	5	8.13	8.45	-5	859	-0.58%
2021/04/13	3	9.08	3	9.20	8.98	0	836	0.00%
2021/04/12	13	9.03	1	9.12	9.04	12	840	1.43%
2021/04/09	3	9.08	0	0.00	8.91	3	840	0.36%
2021/04/08	0	0.00	7	9.24	8.81	-7	826	-0.85%
2021/04/07	1	8.99	10	8.89	9.15	-9	769	-1.17%
2021/04/06	13	7.99	1	8.30	8.40	12	722	1.66%
2021/04/01	4	7.75	8	7.76	7.75	-4	707	-0.57%
2021/03/30	0	0.00	3	7.40	7.33	-3	701	-0.43%
2021/03/26	4	7.39	12	7.36	7.40	-8	707	-1.13%
2021/03/25	8	7.64	6	7.62	7.60	2	693	0.29%
2021/03/23	15	7.71	0	0.00	7.51	15	664	2.26%
2021/03/22	0	0.00	22	7.61	7.37	-22	645	-3.41%
2021/03/19	18	7.58	6	7.77	7.77	12	580	2.07%
2021/03/17	3	6.93	0	0.00	6.95	3	492	0.61%
2021/03/05	0	6.55	0	0.00	6.59	0	560	0.00%
2021/03/04	0	0.00	6	6.60	6.60	-6	579	-1.03%
2021/02/22	6	6.60	0	0.00	6.64	6	589	1.02%
2021/01/21	1	6.35	0	0.00	6.30	1	604	0.17%
2021/01/08	10	7.05	0	0.00	7.05	10	585	1.71%
2021/01/07	6	7.20	0	0.00	7.12	6	577	1.04%
2021/01/04	5	7.41	0	0.00	7.50	5	548	0.91%
2020/12/28	0	0.00	5	7.16	7.14	-5	513	-0.97%
2020/12/23	0	0.00	2	6.68	6.66	-2	497	-0.40%
2020/12/22	2	6.85	0	0.00	6.59	2	539	0.37%
2020/12/15	2	6.67	0	0.00	6.67	2	816	0.24%
2020/12/08	0	0.00	7	6.99	6.95	-7	821	-0.85%
2020/11/12	0	0.00	2	6.06	6.04	-2	1,223	-0.16%
2020/11/02	0	0.00	3	6.19	6.19	-3	1,345	-0.22%
2020/10/23	0	0.00	6	6.20	6.22	-6	1,332	-0.45%
2020/10/22	0	0.00	5	6.20	6.19	-5	1,330	-0.38%
2020/10/16	0	0.00	1	6.23	6.16	-1	1,327	-0.08%
2020/10/14	0	0.00	3	6.35	6.41	-3	1,321	-0.23%
2020/10/12	4	6.25	0	0.00	6.21	4	1,331	0.30%
2020/09/25	8	6.56	0	0.00	6.37	8	1,351	0.59%
2020/09/24	1	6.96	0	0.00	6.98	1	1,304	0.08%
2020/09/23	16	7.90	0	0.00	7.70	16	1,252	1.28%
2020/09/22	0	0.00	10	7.49	8.15	-10	1,162	-0.86%
2020/09/18	1	6.66	0	0.00	6.74	1	1,005	0.10%
2020/09/17	10	6.64	0	0.00	6.67	10	983	1.02%
2020/09/11	1	6.40	0	0.00	6.45	1	935	0.11%
2020/09/08	0	0.00	4	6.60	6.55	-4	902	-0.44%
2020/09/07	2	6.80	0	0.00	6.76	2	885	0.23%
2020/09/01	2	6.53	1	6.52	6.64	1	772	0.13%
2020/08/31	8	6.80	1	6.81	6.68	7	742	0.94%
2020/08/28	6	6.82	5	6.82	6.82	1	672	0.15%
2020/08/27	0	0.00	2	6.10	6.20	-2	567	-0.35%
2020/08/19	2	5.40	0	0.00	5.39	2	437	0.46%
2020/08/18	2	5.75	10	5.62	5.40	-8	416	-1.92%
2020/08/17	12	5.99	0	0.00	5.96	12	383	3.13%
2020/08/14	2	5.61	0	0.00	5.97	2	353	0.57%
2020/03/20	0	0.00	1	3.50	3.57	-1	123	-0.81%
2020/03/19	0	0.00	5	3.55	3.36	-5	119	-4.18%
2019/11/28	0	0.00	1	4.66	4.64	-1	109	-0.91%
2019/09/06	0	0.00	1	5.24	5.24	-1	123	-0.81%
2019/09/03	0	0.00	3	5.26	5.24	-3	120	-2.49%
2019/08/29	1	5.10	0	0.00	5.19	1	107	0.93%
2019/08/28	2	5.13	0	0.00	5.15	2	106	1.88%
2019/08/20	0	0.00	5	5.03	5.09	-5	90	-5.52%
2019/08/01	2	4.91	0	0.00	4.96	2	85	2.33%
2019/07/25	3	4.95	0	0.00	5.00	3	89	3.36%
2019/01/08	0	0.00	5	4.53	4.46	-5	238	-2.10%
2019/01/02	0	0.00	2	4.45	4.45	-2	253	-0.79%
2018/12/28	2	4.51	2	4.57	4.43	0	258	0.00%
2018/12/27	2	4.47	0	0.00	4.47	2	266	0.75%
2018/12/07	0	0.00	62	4.65	4.87	-62	338	-18.31%
2018/11/29	0	0.00	3	4.75	4.72	-3	346	-0.87%
2018/11/26	0	0.00	0	4.53	4.53	0	333	0.00%
2018/10/25	2	4.51	0	0.00	4.64	2	277	0.72%
2018/10/22	0	0.00	1	4.70	4.81	-1	256	-0.39%
2018/10/16	1	4.58	0	0.00	4.52	1	268	0.37%
2018/10/12	0	0.00	5	4.50	4.37	-5	276	-1.81%
2018/09/20	0	0.00	3	5.63	5.61	-3	364	-0.82%
2018/09/13	0	0.00	1	5.90	5.85	-1	571	-0.17%
2018/09/11	2	6.48	0	0.00	6.44	2	573	0.35%
2018/09/10	1	6.68	0	0.00	6.68	1	598	0.17%
2018/09/06	1	7.07	1	7.07	7.12	0	655	0.00%
2018/08/30	1	7.18	0	0.00	7.14	1	706	0.14%
2018/08/17	1	7.07	0	0.00	7.05	1	780	0.13%
2018/08/15	0	0.00	3	7.76	7.32	-3	765	-0.39%
2018/08/13	2	7.30	0	0.00	7.50	2	766	0.26%
2018/08/10	2	7.72	0	0.00	7.69	2	758	0.26%
2018/08/09	0	0.00	38	7.70	7.71	-38	756	-5.02%
2018/08/08	12	7.84	40	7.71	7.73	-28	754	-3.71%
2018/08/07	2	7.73	1	7.75	7.77	1	752	0.13%
2018/08/06	4	7.76	0	0.00	7.80	4	753	0.53%
2018/08/03	1	7.80	0	0.00	7.82	1	753	0.13%
2018/07/26	21	7.76	0	0.00	7.86	21	746	2.81%
2018/07/25	1	7.78	0	0.00	7.85	1	743	0.13%
2018/07/24	3	7.80	0	0.00	7.77	3	738	0.41%
2018/07/19	1	8.03	0	0.00	8.02	1	725	0.14%
2018/07/17	1	8.00	0	0.00	8.01	1	707	0.14%
2018/07/13	2	8.03	0	0.00	8.03	2	694	0.29%
2018/07/12	13	8.03	0	0.00	8.03	13	691	1.88%
2018/07/06	0	0.00	16	8.07	8.11	-16	642	-2.49%
2018/06/26	0	0.00	25	8.19	8.25	-25	539	-4.63%
2018/06/25	3	8.89	15	8.89	8.89	-12	468	-2.56%
2018/06/20	2	8.00	0	0.00	8.11	2	334	0.60%
2018/06/19	32	8.19	0	0.00	8.20	32	323	9.90%
2018/06/15	0	0.00	2	7.94	7.97	-2	295	-0.68%
2018/06/14	2	8.30	0	0.00	8.00	2	296	0.67%
2018/06/04	11	8.22	0	0.00	8.11	11	208	5.27%
2018/03/07	3	7.51	3	7.59	7.45	0	345	0.00%
2018/02/22	0	0.00	12	7.25	7.25	-12	268	-4.46%
2018/02/21	0	0.00	34	7.28	7.30	-34	270	-12.56%
2018/02/08	0	0.00	15	7.21	7.24	-15	273	-5.48%
2018/02/07	0	0.00	64	7.23	7.20	-64	278	-23.02%