佳總 (5355)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
95張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	80	11.59	0	0.00	11.30	80	878	9.10%
2024/04/17	1	10.55	0	0.00	10.55	1	911	0.11%
2024/04/16	2	10.40	0	0.00	10.25	2	915	0.22%
2024/04/15	1	10.95	0	0.00	10.85	1	932	0.11%
2024/04/09	0	0.00	1	11.15	11.20	-1	1,051	-0.10%
2024/04/08	0	11.85	0	0.00	11.30	0	1,073	0.00%
2024/04/02	1	10.90	0	0.00	10.95	1	1,188	0.08%
2024/03/27	0	0.00	2	11.00	11.00	-2	1,216	-0.16%
2024/03/26	1	11.20	0	0.00	10.90	1	1,219	0.08%
2024/03/21	1	11.10	0	0.00	11.10	1	1,248	0.08%
2024/03/19	1	11.20	0	0.00	11.15	1	1,283	0.08%
2024/03/15	1	11.25	0	0.00	11.00	1	1,351	0.07%
2024/03/14	1	11.45	0	0.00	11.35	1	1,405	0.07%
2024/03/13	1	11.60	0	0.00	11.50	1	1,403	0.07%
2024/03/08	1	12.90	0	0.00	12.60	1	1,353	0.07%
2024/03/07	3	13.57	0	0.00	13.10	3	1,336	0.22%
2024/03/06	1	13.80	0	0.00	14.00	1	1,314	0.08%
2024/03/05	1	13.15	0	0.00	13.05	1	1,299	0.08%
2024/02/29	1	13.15	0	0.00	13.25	1	1,282	0.08%
2024/02/27	1	12.60	0	0.00	13.25	1	1,271	0.08%
2024/02/26	1	13.50	0	0.00	13.45	1	1,231	0.08%
2024/02/21	0	0.00	2	13.58	14.15	-2	1,174	-0.17%
2024/02/19	1	12.45	0	0.00	12.50	1	1,053	0.09%
2024/02/15	1	10.80	2.6	10.85	11.20	-1.6	969	-0.16%
2024/02/02	1	10.80	0	0.00	10.80	1	965	0.10%
2024/02/01	3	10.78	0	0.00	10.60	3	962	0.31%
2024/01/31	0	0.00	0.4	11.05	11.05	-0.4	955	-0.04%
2024/01/26	0	0.00	2	11.25	11.00	-2	957	-0.21%
2024/01/25	0	0.00	0	11.30	11.20	0	951	0.00%
2024/01/23	1	11.05	0	0.00	11.40	1	943	0.11%
2024/01/22	1	11.10	1	11.25	11.30	0	934	0.00%
2024/01/19	1	11.15	3	11.10	11.20	-2	935	-0.21%
2024/01/17	0	0.00	1	10.80	10.65	-1	922	-0.11%
2024/01/16	2	10.60	0	0.00	10.65	2	931	0.21%
2024/01/15	2	10.83	1	10.75	10.80	1	984	0.10%
2024/01/12	3	11.07	1	11.10	10.95	2	995	0.20%
2024/01/11	39	10.39	0	0.00	10.30	39	978	3.99%
2024/01/10	32	10.98	0	0.00	11.10	32	943	3.39%
2024/01/09	21	11.15	0	0.00	10.95	21	929	2.26%
2024/01/08	23	11.62	0	0.00	11.40	23	903	2.55%
2024/01/05	2	11.68	1	11.60	11.70	1	881	0.11%
2024/01/04	1	11.90	0	0.00	11.90	1	842	0.12%
2024/01/03	2	10.90	5	10.75	10.85	-3	784	-0.38%
2024/01/02	4	11.15	0	0.00	11.10	4	769	0.52%
2023/12/29	3	11.15	0	0.00	11.45	3	747	0.40%
2023/12/28	50	11.10	0	0.00	11.15	50	688	7.26%
2023/12/22	1	9.84	1	9.85	9.86	0	598	0.00%
2023/12/21	3	9.80	0	0.00	9.86	3	589	0.51%
2023/12/19	2	9.69	0	0.00	9.74	2	575	0.35%
2023/12/13	4	9.30	0	0.00	9.42	4	500	0.80%
2023/12/12	12	9.87	0	0.00	9.47	12	481	2.49%
2023/05/08	0	0.00	1	8.50	8.30	-1	373	-0.27%
2023/05/04	1	8.30	0	0.00	8.49	1	358	0.28%
2023/05/03	0	0.00	7	8.22	8.21	-7	349	-2.00%
2023/04/25	1	7.88	0	0.00	7.90	1	335	0.30%
2023/04/24	1	7.65	0	0.00	8.06	1	329	0.30%
2023/04/21	1	7.95	0	0.00	7.80	1	324	0.31%
2023/04/20	1	8.24	0	0.00	8.17	1	310	0.32%
2023/04/18	2	8.50	3	8.80	8.36	-1	295	-0.34%
2023/04/17	3	8.58	0	0.00	8.58	3	250	1.20%
2023/04/14	0	0.00	3	7.56	7.80	-3	191	-1.57%
2023/04/11	0	7.50	0	0.00	7.17	0	165	0.00%
2023/03/31	0	0.00	1	7.07	7.05	-1	150	-0.66%
2023/03/27	0	7.58	0	0.00	7.01	0	138	0.00%
2023/03/24	0	7.65	0	0.00	7.01	0	135	0.00%
2023/03/22	1	6.93	0	0.00	6.96	1	134	0.75%
2023/03/17	0	0.00	1	6.85	6.90	-1	127	-0.79%
2023/03/16	0	0.00	1	6.88	6.94	-1	124	-0.80%
2023/03/09	1	7.10	0	0.00	7.14	1	123	0.81%
2023/03/08	1	7.04	0	0.00	7.05	1	120	0.83%
2023/03/07	1	6.97	0	0.00	7.00	1	118	0.84%
2023/03/06	1	6.91	0	0.00	6.92	1	115	0.86%
2023/03/03	1	6.91	0	0.00	6.89	1	113	0.88%
2023/01/05	0	0.00	1	6.14	6.13	-1	98	-1.02%
2022/12/20	0	0.00	1	6.21	6.34	-1	97	-1.03%
2022/12/19	0	0.00	1	6.33	6.33	-1	98	-1.01%
2022/12/16	0	0.00	1	6.33	6.30	-1	100	-0.99%
2022/12/13	0	0.00	1	6.18	6.25	-1	98	-1.01%
2022/12/06	1	6.17	0	0.00	6.19	1	102	0.97%
2022/11/18	0	0.00	8	5.91	5.96	-8	126	-6.33%
2022/11/16	1	5.84	0	0.00	5.87	1	145	0.69%
2022/11/15	1	5.84	0	0.00	5.96	1	149	0.67%
2022/11/09	8	5.91	0	0.00	5.92	8	162	4.94%
2022/10/17	0	0.00	0	5.75	5.73	0	161	0.00%
2022/09/26	0	0.00	10	6.18	6.12	-10	165	-6.04%
2022/09/20	0	0.00	1	6.51	6.50	-1	172	-0.58%
2022/09/02	0	0.00	2	6.87	6.80	-2	188	-1.06%
2022/08/11	2	5.85	0	0.00	5.85	2	162	1.23%
2022/06/30	2	6.08	2	6.10	6.08	0	181	0.00%
2022/05/19	0	0.00	8	6.04	5.96	-8	130	-6.13%
2022/04/27	0	0.00	27	6.21	6.28	-27	125	-21.43%
2022/04/15	0	0.00	1	6.49	6.49	-1	147	-0.68%
2022/04/14	1	6.59	0	0.00	6.62	1	149	0.67%
2022/04/11	8	6.63	0	0.00	6.62	8	152	5.26%
2022/04/08	0	0.00	20	6.50	6.62	-20	152	-13.14%
2022/04/06	0	7.06	0	0.00	6.47	0	152	0.00%
2022/03/23	0	0.00	1	6.46	6.54	-1	172	-0.58%
2022/03/17	0	6.98	0	0.00	6.55	0	242	0.00%
2022/01/19	3	6.78	0	0.00	6.75	3	344	0.87%
2022/01/07	0	0.00	1	7.25	7.20	-1	331	-0.30%
2022/01/06	0	0.00	4	7.36	7.35	-4	328	-1.22%
2021/12/23	0	0.00	1	7.31	7.38	-1	335	-0.30%
2021/12/17	2	7.28	0	0.00	7.29	2	331	0.60%
2021/12/13	0	0.00	25	7.40	7.40	-25	290	-8.60%
2021/12/10	0	0.00	11	6.70	6.73	-11	260	-4.23%
2021/12/09	0	0.00	5	6.74	6.70	-5	261	-1.91%
2021/12/02	2	6.75	0	0.00	6.70	2	272	0.73%
2021/12/01	0	0.00	20	6.70	6.73	-20	278	-7.18%
2021/11/18	1	6.55	0	0.00	6.49	1	283	0.35%
2021/11/12	5	6.70	0	0.00	6.69	5	283	1.77%
2021/11/09	3	6.58	0	0.00	6.62	3	310	0.97%
2021/11/05	0	0.00	21	6.56	6.63	-21	314	-6.67%
2021/11/01	1	6.70	0	0.00	6.76	1	338	0.30%
2021/10/29	1	6.69	0	0.00	6.76	1	335	0.30%
2021/10/28	1	6.75	0	0.00	6.78	1	336	0.30%
2021/10/26	1	6.79	0	0.00	6.85	1	349	0.29%
2021/10/25	0	0.00	2	6.89	6.93	-2	356	-0.56%
2021/10/22	1	6.77	0	0.00	6.82	1	369	0.27%
2021/10/21	3	6.75	21	6.71	6.79	-18	381	-4.71%
2021/10/15	2	6.75	0	0.00	6.82	2	453	0.44%
2021/10/13	5	6.88	5	6.85	6.78	0	565	0.00%
2021/10/12	0	0.00	9	6.87	6.76	-9	684	-1.31%
2021/10/08	0	0.00	5	6.84	6.90	-5	691	-0.72%
2021/10/07	0	0.00	5	6.47	6.69	-5	706	-0.71%
2021/10/05	2	6.25	0	0.00	6.45	2	747	0.27%
2021/09/30	0	0.00	4	6.70	6.70	-4	773	-0.52%
2021/09/29	2	6.60	30	6.56	6.55	-28	783	-3.57%
2021/09/23	1	6.55	0	0.00	6.60	1	974	0.10%
2021/09/13	0	0.00	2	6.67	6.72	-2	1,002	-0.20%
2021/09/09	0	0.00	50	6.51	6.53	-50	1,008	-4.96%
2021/09/08	7	6.47	0	0.00	6.39	7	1,010	0.69%
2021/09/07	0	0.00	26	6.52	6.55	-26	1,026	-2.53%
2021/09/03	5	6.85	0	0.00	6.86	5	1,044	0.48%
2021/09/02	5	7.00	0	0.00	6.96	5	1,041	0.48%
2021/09/01	5	7.10	0	0.00	7.01	5	1,043	0.48%
2021/08/31	3	7.00	0	0.00	7.01	3	1,036	0.29%
2021/08/18	5	7.03	0	0.00	7.13	5	1,061	0.47%
2021/08/17	25	7.10	0	0.00	6.80	25	1,059	2.36%
2021/08/12	6	7.65	0	0.00	7.62	6	1,036	0.58%
2021/08/10	5	7.76	0	0.00	7.74	5	1,044	0.48%
2021/08/09	8	7.87	0	0.00	7.83	8	1,064	0.75%
2021/08/06	32	7.90	0	0.00	7.82	32	1,077	2.97%
2021/08/05	7	8.17	50	8.11	8.02	-43	1,072	-4.01%
2021/08/04	4	8.30	0	0.00	8.20	4	1,088	0.37%
2021/08/03	2	8.20	0	0.00	8.30	2	1,108	0.18%
2021/08/02	0	0.00	50	8.05	8.17	-50	1,112	-4.49%
2021/07/28	20	8.15	0	0.00	8.17	20	1,132	1.77%
2021/07/27	4	8.48	0	0.00	8.40	4	1,154	0.35%
2021/07/26	2	8.57	3	8.70	8.56	-1	1,181	-0.08%
2021/07/23	4	8.49	0	0.00	8.51	4	1,206	0.33%
2021/07/22	4	8.48	3	8.41	8.38	1	1,230	0.08%
2021/07/21	21	8.54	1	8.48	8.50	20	1,249	1.60%
2021/07/20	57	8.53	0	0.00	8.44	57	1,266	4.50%
2021/07/19	39	8.58	8	8.71	8.70	31	1,310	2.37%
2021/07/16	0	0.00	66	8.96	9.07	-66	1,384	-4.77%
2021/07/15	12	8.23	31	8.20	8.25	-19	1,334	-1.42%
2021/07/14	10	8.21	0	0.00	8.12	10	1,342	0.74%
2021/07/13	1	8.70	5	8.60	8.36	-4	1,340	-0.30%
2021/07/12	4	8.27	0	0.00	8.24	4	1,321	0.30%
2021/07/09	9	8.25	0	0.00	8.20	9	1,324	0.68%
2021/07/08	15	8.47	4	8.40	8.36	11	1,351	0.81%
2021/07/07	11	8.18	0	0.00	8.11	11	1,361	0.81%
2021/07/06	25	8.13	0	0.00	8.14	25	1,376	1.82%
2021/07/05	10	8.16	0	0.00	8.17	10	1,387	0.72%
2021/07/02	27	8.35	0	0.00	8.14	27	1,438	1.88%
2021/07/01	0	0.00	22	8.68	8.75	-22	1,454	-1.51%
2021/06/30	1	7.80	24	7.70	7.96	-23	1,394	-1.65%
2021/06/29	3	7.36	0	0.00	7.32	3	1,375	0.22%
2021/06/28	6	7.25	5	7.17	7.20	1	1,377	0.07%
2021/06/25	3	7.33	0	0.00	7.27	3	1,374	0.22%
2021/06/24	5	7.31	0	0.00	7.30	5	1,376	0.36%
2021/06/23	8	7.11	0	0.00	7.24	8	1,393	0.57%
2021/06/22	11	7.14	0	0.00	7.12	11	1,424	0.77%
2021/06/21	3	7.07	0	0.00	7.11	3	1,432	0.21%
2021/06/18	8	7.16	0	0.00	7.29	8	1,450	0.55%
2021/06/17	7	7.30	0	0.00	7.37	7	1,517	0.46%
2021/06/16	15	7.65	10	7.71	7.38	5	1,605	0.31%
2021/06/15	15	7.38	13	7.62	7.93	2	1,595	0.13%
2021/06/11	5	6.97	2	7.22	7.31	3	1,587	0.19%
2021/06/10	31	6.91	0	0.00	6.92	31	1,586	1.95%
2021/06/09	11	6.89	0	0.00	6.92	11	1,589	0.69%
2021/06/07	2	6.87	0	0.00	6.90	2	1,582	0.13%
2021/06/04	1	6.90	0	0.00	6.98	1	1,580	0.06%
2021/06/03	1	7.00	0	0.00	7.03	1	1,577	0.06%
2021/06/02	1	6.90	0	0.00	6.99	1	1,575	0.06%
2021/05/31	2	7.04	0	0.00	7.03	2	1,554	0.13%
2021/05/26	2	6.92	0	0.00	6.94	2	1,549	0.13%
2021/05/24	1	6.85	0	0.00	6.88	1	1,546	0.06%
2021/05/20	2	6.70	0	0.00	6.66	2	1,542	0.13%
2021/05/19	12	6.96	0	0.00	6.96	12	1,541	0.78%
2021/05/17	0	0.00	30	6.11	6.15	-30	1,531	-1.96%
2021/05/14	5	7.00	0	0.00	6.77	5	1,511	0.33%
2021/05/12	20	7.06	20	7.09	6.86	0	1,484	0.00%
2021/05/11	1	7.79	0	0.00	7.61	1	1,458	0.07%
2021/05/07	0	0.00	10	8.30	8.55	-10	1,430	-0.70%
2021/05/06	5	8.33	0	0.00	8.25	5	1,421	0.35%
2021/05/05	0	0.00	4	8.50	8.30	-4	1,409	-0.28%
2021/05/04	5	8.28	0	0.00	8.27	5	1,390	0.36%
2021/05/03	0	0.00	10	9.07	8.99	-10	1,354	-0.74%
2021/04/27	2	9.63	0	0.00	9.26	2	1,249	0.16%
2021/04/26	11	9.55	0	0.00	9.70	11	1,214	0.91%
2021/04/23	4	9.50	2	9.85	10.00	2	1,173	0.17%
2021/04/22	0	0.00	49	10.38	10.45	-49	1,105	-4.43%
2021/04/21	0	0.00	10	9.39	9.52	-10	954	-1.05%
2021/04/20	1	8.62	2	8.66	8.66	-1	890	-0.11%
2021/04/19	2	8.64	3	8.65	8.53	-1	876	-0.11%
2021/04/16	4	8.82	1	8.71	8.69	3	861	0.35%
2021/04/15	2	8.49	0	0.00	8.67	2	862	0.23%
2021/04/14	7	8.78	0	0.00	8.45	7	859	0.81%
2021/04/13	0	0.00	2	8.99	8.98	-2	836	-0.24%
2021/04/12	13	9.09	1	9.05	9.04	12	840	1.43%
2021/04/09	3	8.72	1	8.96	8.91	2	840	0.24%
2021/04/08	8	9.44	8	9.11	8.81	0	826	0.00%
2021/04/07	2	8.90	37	8.91	9.15	-35	769	-4.55%
2021/04/06	9	7.97	0	0.00	8.40	9	722	1.25%
2021/04/01	20	7.68	0	0.00	7.75	20	707	2.83%
2021/03/30	1	7.32	0	0.00	7.33	1	701	0.14%
2021/03/26	6	7.38	0	0.00	7.40	6	707	0.85%
2021/03/23	7	7.52	0	0.00	7.51	7	664	1.05%
2021/03/22	2	7.60	0	0.00	7.37	2	645	0.31%
2021/03/19	0	0.00	8	7.77	7.77	-8	580	-1.38%
2021/03/17	5	6.89	3	7.00	6.95	2	492	0.41%
2021/03/16	3	6.95	2	7.11	7.02	1	489	0.20%
2021/03/15	20	6.72	23	6.81	6.88	-3	504	-0.60%
2021/03/10	0	6.79	0	0.00	6.59	0	539	0.00%
2021/02/02	2	6.05	0	0.00	6.06	2	603	0.33%
2021/01/28	1	6.00	0	0.00	6.14	1	604	0.17%
2021/01/26	1	6.27	0	0.00	6.14	1	604	0.17%
2021/01/19	1	6.67	0	0.00	6.61	1	599	0.17%
2021/01/15	3	6.70	0	0.00	6.65	3	600	0.50%
2021/01/13	1	6.89	0	0.00	6.98	1	593	0.17%
2021/01/08	3	7.05	0	0.00	7.05	3	585	0.51%
2021/01/06	4	7.18	0	0.00	7.12	4	571	0.70%
2021/01/05	1	7.40	9	7.73	7.32	-8	564	-1.42%
2021/01/04	9	7.44	0	0.00	7.50	9	548	1.64%
2020/12/31	1	7.14	0	0.00	7.17	1	530	0.19%
2020/12/29	0	0.00	10	7.26	7.14	-10	525	-1.90%
2020/12/28	10	7.17	10	7.18	7.14	0	513	0.00%
2020/12/25	10	6.93	7	6.89	6.91	3	500	0.60%
2020/12/24	7	6.82	0	0.00	6.82	7	494	1.42%
2020/12/23	1	6.63	0	0.00	6.66	1	497	0.20%
2020/12/21	3	6.57	0	0.00	6.59	3	578	0.52%
2020/12/18	1	6.60	0	0.00	6.64	1	661	0.15%
2020/12/17	1	6.70	0	0.00	6.68	1	757	0.13%
2020/12/16	1	6.67	0	0.00	6.70	1	799	0.13%
2020/12/15	1	6.67	0	0.00	6.67	1	816	0.12%
2020/12/14	0	7.00	0	0.00	6.73	0	825	0.00%
2020/12/11	1	6.52	0	0.00	6.80	1	824	0.12%
2020/12/10	1	6.51	10	6.63	6.69	-9	834	-1.08%
2020/12/09	13	6.75	0	0.00	6.64	13	834	1.56%
2020/12/03	4	6.55	10	6.60	6.50	-6	817	-0.73%
2020/12/02	6	6.60	0	0.00	6.61	6	826	0.73%
2020/11/26	1	6.08	0	0.00	6.13	1	916	0.11%
2020/11/17	1	5.90	0	0.00	5.82	1	1,162	0.09%
2020/11/16	0	0.00	7	5.81	5.80	-7	1,180	-0.59%
2020/11/12	0	0.00	3	6.12	6.04	-3	1,223	-0.25%
2020/11/11	0	0.00	15	6.13	6.12	-15	1,246	-1.20%
2020/11/10	0	0.00	1	6.10	6.14	-1	1,308	-0.08%
2020/10/28	0	0.00	1	6.30	6.26	-1	1,338	-0.07%
2020/10/20	0	0.00	6	6.23	6.20	-6	1,327	-0.45%
2020/10/16	3	6.20	0	0.00	6.16	3	1,327	0.23%
2020/10/14	0	0.00	6	6.33	6.41	-6	1,321	-0.45%
2020/10/13	6	6.21	0	0.00	6.35	6	1,326	0.45%
2020/09/30	0	0.00	7	6.49	6.56	-7	1,344	-0.52%
2020/09/28	7	6.61	0	0.00	6.47	7	1,358	0.52%
2020/09/25	13	6.41	7	6.34	6.37	6	1,351	0.44%
2020/09/23	21	7.82	10	7.80	7.70	11	1,252	0.88%
2020/09/22	2	7.89	45	7.22	8.15	-43	1,162	-3.70%
2020/09/21	2	7.40	8	7.21	7.41	-6	1,060	-0.57%
2020/09/18	28	6.80	17	6.74	6.74	11	1,005	1.09%
2020/09/17	4	6.70	0	0.00	6.67	4	983	0.41%
2020/09/16	10	6.51	10	6.48	6.48	0	964	0.00%
2020/09/11	1	6.55	0	0.00	6.45	1	935	0.11%
2020/09/08	21	6.67	10	6.55	6.55	11	902	1.22%
2020/09/07	29	6.98	10	6.76	6.76	19	885	2.14%
2020/09/03	13	6.87	3	7.11	7.12	10	829	1.21%
2020/09/01	0	0.00	11	6.52	6.64	-11	772	-1.42%
2020/08/31	22	6.93	43	6.58	6.68	-21	742	-2.83%
2020/08/28	10	6.79	0	0.00	6.82	10	672	1.49%
2020/08/27	7	6.01	11	6.17	6.20	-4	567	-0.71%
2020/08/21	2	5.06	0	0.00	5.04	2	462	0.43%
2020/08/20	12	5.05	10	5.27	5.00	2	456	0.44%
2020/08/19	10	5.57	0	0.00	5.39	10	437	2.29%
2020/08/18	2	5.50	0	0.00	5.40	2	416	0.48%
2020/08/17	20	5.99	0	0.00	5.96	20	383	5.22%
2020/08/14	10	5.70	0	0.00	5.97	10	353	2.83%
2020/08/13	3	5.56	10	5.58	5.61	-7	285	-2.45%
2020/08/04	4	5.17	0	0.00	5.15	4	231	1.73%
2020/07/29	1	5.00	0	0.00	5.02	1	228	0.44%
2020/07/09	6	4.84	0	0.00	4.85	6	149	4.02%
2020/07/07	0	0.00	2	4.82	4.82	-2	124	-1.61%
2020/06/19	3	4.29	0	0.00	4.20	3	102	2.91%
2020/05/25	0	0.00	1	4.20	4.27	-1	106	-0.94%
2020/04/09	1	4.32	0	0.00	4.29	1	95	1.04%
2020/01/07	0	0.00	3	4.89	4.89	-3	113	-2.65%
2020/01/06	0	0.00	1	4.89	4.89	-1	112	-0.89%
2019/12/31	0	0.00	6	4.98	4.99	-6	116	-5.16%
2019/12/27	10	5.05	10	5.10	5.02	0	110	0.00%
2019/12/26	10	4.91	0	0.00	5.04	10	100	9.94%
2019/11/18	1	4.70	0	0.00	4.65	1	128	0.78%
2019/10/15	0	0.00	4	5.11	5.11	-4	133	-3.00%
2019/10/14	0	0.00	5	5.12	5.12	-5	133	-3.73%
2019/10/09	0	0.00	9	5.08	5.09	-9	135	-6.66%
2019/10/01	5	5.11	0	0.00	5.18	5	133	3.76%
2019/09/27	13	5.08	0	0.00	5.18	13	132	9.80%
2019/09/25	0	0.00	6	5.10	5.10	-6	128	-4.66%
2019/09/16	0	0.00	9	5.20	5.16	-9	126	-7.11%
2019/09/11	0	0.00	10	5.15	5.14	-10	125	-8.00%
2019/08/28	15	5.12	0	0.00	5.15	15	106	14.12%
2019/08/27	10	5.11	0	0.00	5.21	10	103	9.69%
2019/03/06	0	0.00	6	5.01	4.99	-6	144	-4.16%
2019/02/19	5	4.69	0	0.00	4.70	5	150	3.31%
2019/02/11	0	4.72	0	0.00	4.74	0	159	0.00%
2019/01/29	1	4.79	0	0.00	4.80	1	163	0.61%
2018/07/25	0	0.00	3	7.81	7.85	-3	743	-0.40%
2018/06/26	0	0.00	3	8.16	8.25	-3	539	-0.56%
2018/06/25	6	8.51	0	0.00	8.89	6	468	1.28%
2018/06/14	3	8.50	0	0.00	8.00	3	296	1.01%
2018/06/01	0	0.00	1	7.35	7.81	-1	247	-0.40%
2018/04/12	1	7.23	0	0.00	7.21	1	381	0.26%