力麗店 (5364)-國泰-館前券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
18.30
漲跌
▲0.50
漲幅
+2.81%
成交量
769張
產業
上櫃觀光餐旅類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8	18.13	0	0.00	18.30	8	183	4.36%
2024/04/30	13	17.22	1	17.40	17.80	12	173	6.93%
2024/04/29	5	16.78	0	0.00	16.90	5	163	3.05%
2024/04/26	2	16.35	0	0.00	16.30	2	158	1.26%
2024/04/25	4	16.63	0	0.00	16.75	4	157	2.54%
2024/04/23	0	0.00	1	15.90	15.95	-1	150	-0.66%
2024/04/19	1	15.95	0	0.00	15.90	1	151	0.66%
2024/04/18	3	15.93	0	0.00	15.95	3	151	1.98%
2024/04/17	3	16.12	0	0.00	16.00	3	151	1.99%
2024/04/16	4	16.25	0	0.00	16.20	4	149	2.68%
2024/04/03	0	0.00	0	16.35	16.45	0	144	0.00%
2024/03/29	0	16.80	0	0.00	16.60	0	147	0.00%
2024/03/22	0	0.00	1	16.40	16.45	-1	153	-0.65%
2024/03/08	0	0.00	1	16.95	16.85	-1	154	-0.65%
2024/03/04	0	0.00	1	17.10	17.00	-1	153	-0.65%
2024/02/23	0	0.00	1	17.15	17.10	-1	152	-0.65%
2024/02/20	1	17.40	0	0.00	17.40	1	161	0.62%
2024/02/02	0	0.00	1	17.20	17.15	-1	160	-0.62%
2024/01/31	0	0.00	1	17.75	17.60	-1	143	-0.70%
2024/01/29	0	0.00	1	19.15	19.15	-1	125	-0.79%
2024/01/26	1	19.30	1	19.30	19.30	0	108	0.00%
2023/12/29	0	0.00	1	22.70	22.80	-1	74	-1.34%
2023/12/27	1	22.30	0	0.00	22.70	1	73	1.36%
2023/12/22	0	24.30	0	0.00	24.20	0	67	0.03%
2023/06/21	0	0.00	1	33.95	33.00	-1	100	-1.00%
2023/06/09	1	30.55	0	0.00	31.55	1	79	1.27%
2023/06/07	0	0.00	1	28.80	28.90	-1	70	-1.41%
2023/05/24	0	0.00	4	28.23	29.05	-4	105	-3.80%
2023/03/10	1	28.20	0	0.00	27.95	1	73	1.35%
2023/03/07	1	29.10	0	0.00	29.40	1	72	1.38%
2023/03/06	3	29.65	0	0.00	28.85	3	71	4.20%
2022/12/09	0	0.00	0	23.25	23.55	0	52	-0.02%
2022/11/30	0	24.50	0	0.00	24.50	0	50	0.02%
2022/08/10	2	20.10	0	0.00	20.00	2	75	2.65%
2022/06/22	3	19.80	0	0.00	19.95	3	53	5.62%
2022/02/08	0	0.00	0	18.00	18.85	0	7	-0.13%
2021/08/13	0	0.00	1	20.25	20.50	-1	12	-8.11%
2021/08/02	0	0.00	2	21.00	21.15	-2	11	-16.78%
2021/07/14	0	0.00	2	18.30	18.30	-2	11	-17.73%
2021/07/13	1	18.55	0	0.00	18.95	1	11	8.70%
2021/07/07	2	18.60	0	0.00	18.80	2	12	16.48%
2021/06/15	1	18.15	0	0.00	18.00	1	17	5.81%
2021/04/19	0	0.00	2	22.05	22.55	-2	33	-5.89%
2021/04/13	0	0.00	1	22.70	22.65	-1	35	-2.78%
2021/04/12	0	0.00	3	22.70	22.70	-3	36	-8.26%
2021/04/08	0	0.00	6	22.57	22.70	-6	40	-14.89%
2021/04/01	0.4	22.30	0	0.00	22.55	0.4	39	1.00%
2021/03/30	5	22.00	0	0.00	22.50	5	39	12.53%
2021/03/29	5	22.50	0	0.00	22.40	5	40	12.43%
2021/03/15	0.6	21.99	0	0.00	21.90	0.6	40	1.47%
2021/03/09	0	0.00	8	20.83	22.00	-8	39	-20.48%
2021/03/04	2	20.60	0	0.00	21.20	2	45	4.35%
2021/03/03	2	20.83	0	0.00	21.45	2	45	4.41%
2021/03/02	0	0.00	0	20.00	20.60	0	45	-0.03%
2021/02/23	2	19.43	0	0.00	19.20	2	52	3.79%
2021/02/04	2	17.38	0	0.00	17.15	2	60	3.30%
2021/01/29	2	17.50	0	0.00	17.50	2	60	3.29%
2021/01/28	0	0.00	1	16.95	17.35	-1	60	-1.65%
2021/01/20	0	0.00	3	17.20	17.15	-3	60	-4.97%
2021/01/14	0	0.00	1	17.20	17.20	-1	60	-1.67%
2020/12/21	0	0.00	0.1	16.50	16.80	-0.1	55	-0.15%
2020/12/08	0	0.00	0.2	16.20	16.90	-0.2	66	-0.34%
2020/11/16	0	0.00	1	15.60	15.60	-1	50	-1.97%
2020/11/13	1	13.95	0	14.90	14.20	1	48	2.01%
2020/11/02	0	0.00	1	16.35	16.55	-1	53	-1.86%
2020/10/28	0.1	15.00	1	15.15	15.95	-0.9	55	-1.62%
2020/10/13	0	0.00	1	16.50	17.05	-1	65	-1.52%
2020/09/15	1	15.90	5	16.68	17.25	-4	84	-4.74%
2020/09/14	2	15.25	3	15.18	15.70	-1	94	-1.05%
2020/09/04	2	14.20	0	0.00	14.00	2	113	1.77%
2020/09/03	0	0.00	1	14.15	14.10	-1	112	-0.89%
2020/08/18	1	14.80	0	0.00	14.90	1	104	0.96%
2020/08/14	1	14.10	0	0.00	14.50	1	103	0.97%
2020/08/13	2	15.25	0	0.00	14.90	2	101	1.97%
2020/08/05	0	0.00	1	19.10	19.75	-1	92	-1.08%
2020/07/31	1	21.20	0	0.00	21.25	1	90	1.11%
2020/07/30	0	0.00	2	20.10	22.00	-2	89	-2.23%
2020/07/29	4	19.78	0	0.00	20.70	4	87	4.58%
2020/07/28	0	0.00	1	19.25	18.85	-1	84	-1.18%
2020/07/27	1	18.00	0	0.00	17.50	1	81	1.23%
2020/07/14	0	0.00	5	23.00	22.00	-5	75	-6.59%
2020/07/10	0	0.00	1	23.60	22.50	-1	73	-1.36%
2020/07/08	1	25.80	0	0.00	25.00	1	70	1.41%
2020/07/07	1	26.40	1	26.40	25.50	0	66	0.00%
2020/07/03	0	0.00	1	22.20	22.00	-1	57	-1.73%
2020/06/24	1	22.60	0	0.00	22.05	1	54	1.84%
2020/06/19	4	25.04	3	26.13	26.40	1	47	2.12%
2020/06/18	10	24.00	0	0.00	24.00	10	32	30.94%
2019/10/21	0	0.00	0	17.40	17.45	0	4	-1.22%
2019/09/19	0	0.00	0	18.20	18.00	0	3	-0.05%
2018/01/24	0	0.00	0.3	22.00	21.60	-0.3	4	-5.96%
2018/01/18	0	0.00	0.1	22.40	22.20	-0.1	4	-2.13%
2018/01/08	0	0.00	1	22.21	22.20	-1	5	-20.71%