力麗店 (5364)-富邦-台北券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
17.45
漲跌
▼0.45
漲幅
-2.51%
成交量
225張
產業
上櫃觀光餐旅類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	17.97	17.90	-3	135	-2.21%
2024/05/17	0	0.00	2	17.95	17.95	-2	136	-1.47%
2024/05/09	1	17.75	0	0.00	17.65	1	150	0.66%
2024/05/07	1	17.50	0	0.00	17.45	1	166	0.60%
2024/05/02	14	18.07	0	0.00	18.30	14	183	7.64%
2024/04/30	8	17.46	0	0.00	17.80	8	173	4.62%
2024/04/29	4	16.58	1	16.45	16.90	3	163	1.83%
2024/04/22	0	0.00	2	16.20	16.20	-2	150	-1.33%
2024/04/19	0	0.00	1	16.10	15.90	-1	151	-0.66%
2024/03/15	2	16.55	0	0.00	16.55	2	152	1.31%
2024/03/14	2	16.75	0	0.00	16.65	2	152	1.31%
2024/03/12	0	0.00	1	16.90	16.90	-1	154	-0.65%
2024/03/08	2	16.90	0	0.00	16.85	2	154	1.30%
2024/03/06	2	17.00	0	0.00	17.00	2	153	1.30%
2024/02/26	2	17.10	0	0.00	17.10	2	152	1.31%
2024/02/22	4	17.50	0	0.00	17.25	4	153	2.60%
2024/02/16	0	0.00	0	17.20	17.30	0	163	-0.02%
2024/02/15	0	0.00	1	17.15	17.10	-1	163	-0.61%
2024/01/30	0	0.00	1	17.85	18.15	-1	137	-0.72%
2024/01/29	1	18.00	1	17.95	19.15	0	125	0.00%
2024/01/26	3	19.30	2	19.45	19.30	1	108	0.92%
2023/11/29	0	0.00	1	26.65	27.60	-1	47	-2.12%
2023/11/27	1	27.70	0	0.00	27.95	1	46	2.15%
2023/06/20	0	0.00	0	33.30	33.30	0	91	0.00%
2023/05/19	0	27.25	0	0.00	26.10	0	94	0.00%
2023/03/01	0	0.00	4	31.50	31.25	-4	63	-6.29%
2023/02/23	0	0.00	1	32.10	32.45	-1	57	-1.74%
2023/02/16	0	0.00	1	25.20	26.60	-1	31	-3.21%
2022/12/08	1	23.90	0	0.00	23.45	1	51	1.92%
2022/09/30	1	22.10	0	0.00	22.00	1	41	2.44%
2022/07/18	0	0.00	2	20.60	20.55	-2	62	-3.22%
2022/06/29	0	0.00	1	20.65	20.55	-1	57	-1.73%
2022/06/28	1	20.40	0	0.00	20.60	1	57	1.74%
2022/06/16	0	0.00	4	25.01	26.60	-4	39	-10.22%
2022/06/15	6	24.80	3.1	24.80	24.80	2.9	28	10.11%
2021/10/29	0	0.00	0	18.85	19.25	0	9	-0.19%
2021/10/26	0	0.00	0.2	19.00	19.40	-0.2	9	-2.72%
2021/07/29	0	0.00	1	20.10	20.10	-1	11	-8.47%
2021/06/18	0	0.00	2	17.13	17.65	-2	15	-13.23%
2021/06/16	1	17.30	0	0.00	17.25	1	16	6.19%
2021/05/28	1	17.00	0	0.00	16.90	1	23	4.18%
2021/05/26	0	0.00	0.1	16.70	17.35	-0.1	24	-0.30%
2021/05/25	0	0.00	6	17.76	17.45	-6	25	-23.92%
2021/05/18	1	20.50	0	0.00	19.20	1	28	3.49%
2021/05/13	0	0.00	1	19.55	19.50	-1	29	-3.43%
2021/04/13	0	0.00	1	22.50	22.65	-1	35	-2.78%
2021/03/25	0	0.00	0.1	22.56	23.00	-0.1	41	-0.32%
2021/03/18	1	22.00	0	0.00	22.35	1	40	2.48%
2021/03/17	0	22.25	0	0.00	22.30	0	40	0.03%
2021/03/16	1	22.00	0	0.00	22.25	1	40	2.44%
2021/03/08	0	0.00	0	21.45	21.95	0	39	-0.04%
2021/03/05	0	21.00	0	0.00	21.80	0	40	0.04%
2021/03/03	0	0.00	0	20.70	21.45	0	45	-0.02%
2021/02/25	1	19.20	0	0.00	19.90	1	53	1.90%
2021/02/19	4	19.35	0	0.00	18.80	4	52	7.68%
2020/12/14	0	0.00	1	16.85	16.75	-1	58	-1.72%
2020/12/09	0	0.00	0.3	16.50	16.60	-0.3	66	-0.41%
2020/12/04	1	16.55	5	16.54	16.60	-4	67	-5.97%
2020/11/30	5	17.45	0	0.00	17.45	5	64	7.71%
2020/11/24	0	0.00	10	16.85	16.85	-10	56	-17.80%
2020/11/19	0	0.00	0	15.70	15.65	0	53	-0.02%
2020/10/13	0	0.00	0.1	16.25	17.05	-0.1	65	-0.20%
2020/10/12	0	0.00	4	17.58	16.75	-4	64	-6.16%
2020/09/18	1	16.85	0	0.00	16.80	1	81	1.23%
2020/09/17	1	16.95	0	0.00	17.00	1	83	1.20%
2020/09/04	0	0.00	7	14.11	14.00	-7	113	-6.18%
2020/08/28	1	13.85	0.2	15.60	13.85	0.8	111	0.67%
2020/08/10	0	0.00	1	16.90	16.70	-1	96	-1.04%
2020/08/05	1	19.00	0	0.00	19.75	1	92	1.08%
2020/07/29	3	19.00	3	19.90	20.70	0	87	0.00%
2020/07/14	0	0.00	0.1	22.00	22.00	-0.1	75	-0.07%
2020/07/10	1	22.70	0	22.50	22.50	1	73	1.35%
2020/07/09	4	24.53	0	0.00	24.20	4	72	5.52%
2020/07/08	2	25.50	0	0.00	25.00	2	70	2.82%
2020/07/07	0	0.00	4	26.60	25.50	-4	66	-5.97%
2020/07/06	3	23.50	0	0.00	24.20	3	60	4.95%
2020/07/03	1	22.00	0	0.00	22.00	1	57	1.73%
2020/07/02	2	22.20	0	0.00	22.30	2	57	3.48%
2020/06/30	3	22.75	0	0.00	22.70	3	56	5.34%
2020/06/24	0	0.00	2	23.00	22.05	-2	54	-3.67%
2020/06/22	1	25.00	0	0.00	25.00	1	50	1.98%
2020/06/19	11	25.45	1	26.40	26.40	10	47	21.20%
2020/06/18	6	24.00	0	0.00	24.00	6	32	18.57%
2019/10/24	0	0.00	0.7	18.20	19.15	-0.7	3	-17.40%
2019/06/11	0	0.00	6.6	18.68	19.05	-6.6	4	-147.71%
2019/06/10	0	0.00	8	18.62	18.60	-8	4	-182.52%
2019/05/08	0	0.00	9	19.44	19.40	-9	4	-206.90%
2018/03/12	0	0.00	1	24.00	24.45	-1	3	-26.79%