力麗店 (5364)-元大-新竹經國券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
34張
產業
上櫃觀光餐旅類股
13人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	16.25	16.30	0	158	-0.03%
2024/04/25	0	0.00	0.1	16.65	16.75	-0.1	157	-0.04%
2024/01/29	2	18.85	0	0.00	19.15	2	125	1.59%
2024/01/26	10	19.30	0	0.00	19.30	10	108	9.23%
2024/01/25	2	21.40	0	0.00	21.40	2	92	2.16%
2023/12/26	2	22.50	0	0.00	22.65	2	72	2.75%
2023/12/13	1	26.50	0	0.00	27.15	1	58	1.70%
2023/11/29	1	26.90	0	0.00	27.60	1	47	2.12%
2023/11/27	2	28.00	0.1	27.35	27.95	1.9	46	4.04%
2023/11/24	0.1	26.60	0	0.00	27.45	0.1	45	0.27%
2023/11/15	0	0.00	0	27.60	27.70	0	22	-0.01%
2023/11/14	0	26.90	0	0.00	28.00	0	19	0.01%
2023/11/10	0	0.00	0.4	26.90	27.60	-0.4	16	-2.11%
2023/11/07	0	0.00	0	27.30	27.25	0	15	-0.24%
2023/11/06	0.4	26.70	0.7	26.70	27.55	-0.3	15	-2.03%
2023/11/02	0.4	25.75	0	0.00	26.50	0.4	14	2.91%
2023/10/23	0	26.20	0	0.00	26.95	0	15	0.01%
2023/09/01	0	26.80	0	0.00	27.70	0	74	0.02%
2023/08/25	0	26.35	0	0.00	26.80	0	78	0.05%
2023/08/02	0	0.00	0.1	28.40	28.45	-0.1	105	-0.05%
2023/08/01	0	0.00	2	28.50	28.50	-2	105	-1.90%
2023/07/31	1.7	27.64	0	0.00	28.60	1.7	105	1.63%
2023/07/28	0.6	27.00	0	0.00	27.90	0.6	104	0.53%
2023/07/18	0	0.00	0	28.50	27.40	0	105	0.00%
2023/07/17	0	28.00	0	0.00	28.55	0	106	0.00%
2023/07/06	0	0.00	0	29.95	30.95	0	104	-0.01%
2023/07/05	0	29.54	0	0.00	29.95	0	103	0.01%
2023/06/27	0	0.00	0	33.20	32.00	0	103	-0.01%
2023/06/26	0	31.40	0	0.00	33.30	0	103	0.01%
2023/05/23	0	0.00	0.5	26.25	26.45	-0.5	97	-0.47%
2023/05/19	0	0.00	2.1	27.25	26.10	-2.1	94	-2.20%
2023/05/18	0.3	26.50	0	0.00	27.25	0.3	91	0.30%
2023/05/16	1.1	25.46	0	0.00	26.40	1.1	87	1.21%
2023/05/05	0.2	23.60	0	0.00	24.65	0.2	85	0.23%
2023/04/19	0.1	24.00	0	0.00	24.50	0.1	84	0.06%
2023/03/27	0.4	26.50	0	0.00	27.15	0.4	79	0.45%
2023/03/21	0	26.60	0	0.00	27.60	0	76	0.03%
2023/03/17	0	0.00	0	26.75	26.45	0	75	-0.06%
2023/03/13	0	0.00	0	28.70	28.70	0	75	0.00%
2023/03/03	0	0.00	0	32.60	31.50	0	69	0.00%
2023/03/02	0.6	32.00	0.7	31.15	32.70	-0.1	67	-0.15%
2023/03/01	0.6	30.05	0	0.00	31.25	0.6	63	0.91%
2023/02/24	0	30.30	0	0.00	30.85	0	60	0.00%
2023/02/23	0.1	31.85	0	0.00	32.45	0.1	57	0.17%
2023/02/17	0	0.00	0.2	26.60	26.80	-0.2	36	-0.63%
2023/02/16	0.2	25.40	0	0.00	26.60	0.2	31	0.74%
2023/02/15	0	0.00	0.3	24.35	24.20	-0.3	22	-1.25%
2023/02/09	0	23.75	0	0.00	24.75	0	23	0.13%
2023/02/07	0	0.00	0.1	24.30	24.50	-0.1	23	-0.42%
2023/02/06	0	0.00	0.4	23.75	24.40	-0.4	24	-1.62%
2023/02/01	0.7	23.10	1	23.60	24.00	-0.3	23	-1.10%
2023/01/30	1	22.55	0	0.00	23.05	1	23	4.26%
2023/01/09	0	0.00	0	22.85	22.80	0	26	-0.04%
2023/01/04	0	22.15	0	0.00	23.25	0	33	0.03%
2022/12/28	0	0.00	0.3	23.50	23.85	-0.3	44	-0.59%
2022/12/23	0.1	22.30	0	0.00	23.00	0.1	51	0.19%
2022/12/02	0.2	24.05	0	0.00	24.50	0.2	51	0.32%
2022/11/25	0	22.90	0	0.00	23.40	0	49	0.00%
2022/11/23	0	0.00	0	23.00	23.50	0	50	-0.06%
2022/11/22	0	0.00	1	23.80	23.90	-1	50	-1.97%
2022/11/11	0	0.00	1	23.15	23.95	-1	53	-1.85%
2022/11/01	0	0.00	0.1	23.40	23.85	-0.1	57	-0.10%
2022/10/31	0	0.00	0	23.80	23.50	0	59	0.00%
2022/10/28	0.1	23.00	0	0.00	23.50	0.1	58	0.10%
2022/10/25	0	0.00	0.2	23.00	22.90	-0.2	59	-0.41%
2022/10/24	0.2	22.75	0	0.00	23.00	0.2	60	0.41%
2022/10/03	1	24.20	0	22.95	24.15	1	44	2.25%
2022/09/22	0	0.00	3	20.30	20.05	-3	39	-7.52%
2022/09/20	0	0.00	2	20.30	20.35	-2	41	-4.87%
2022/09/19	0	0.00	4	20.15	20.10	-4	41	-9.55%
2022/09/15	0	0.00	9	20.41	20.85	-9	43	-20.54%
2022/09/13	0	0.00	0.3	20.80	20.45	-0.3	47	-0.57%
2022/09/12	0	0.00	0	20.60	20.85	0	49	0.00%
2022/09/08	0.3	20.10	0	0.00	20.60	0.3	56	0.49%
2022/09/06	0	0.00	3	20.90	20.90	-3	81	-3.70%
2022/09/02	2	19.98	0	0.00	20.55	2	86	2.31%
2022/09/01	0	0.00	1	21.25	19.75	-1	86	-1.16%
2022/08/31	0	0.00	4	21.01	21.05	-4	85	-4.66%
2022/08/22	2	20.20	0.6	21.00	20.80	1.4	81	1.69%
2022/08/19	1.6	20.68	0	0.00	21.15	1.6	80	2.00%
2022/08/16	19	21.04	7	21.60	21.20	12	79	15.04%
2022/08/10	3	20.30	1	20.70	20.00	2	75	2.65%
2022/08/09	0	0.00	2	19.55	19.50	-2	73	-2.73%
2022/07/27	1	18.80	0	0.00	19.20	1	66	1.51%
2022/07/13	1	19.50	0	0.00	19.45	1	59	1.67%
2022/07/07	2	18.53	0	0.00	18.85	2	59	3.37%
2022/06/21	0	0.00	15	21.27	21.60	-15	51	-29.22%
2022/06/16	10	25.00	1	24.20	26.60	9	39	22.88%
2022/06/15	11	24.80	0	0.00	24.80	11	28	38.92%
2022/05/11	0.1	18.60	0	0.00	19.55	0.1	8	1.79%
2022/03/15	0	19.20	0	0.00	19.70	0	8	0.10%
2022/03/10	0.4	19.30	0	0.00	19.75	0.4	8	4.27%
2022/02/22	0	0.00	0	19.00	19.45	0	7	-0.22%
2022/02/17	0	0.00	0.1	19.50	19.70	-0.1	7	-0.96%
2022/02/15	0	0.00	0.7	19.80	20.05	-0.7	7	-9.60%
2022/02/07	0.3	18.20	0	0.00	18.85	0.3	7	3.95%
2022/01/10	0	18.60	0	0.00	19.50	0	7	0.08%
2022/01/03	0.3	19.30	0	0.00	19.80	0.3	8	3.76%
2021/12/27	0.1	19.90	0	20.60	20.65	0.1	8	1.13%
2021/12/13	0.1	19.60	0	0.00	20.25	0.1	8	0.73%
2021/12/07	0	19.60	0	0.00	20.40	0	8	0.30%
2021/12/03	0	0.00	0.4	20.55	20.65	-0.4	7	-5.22%
2021/11/19	0.1	20.20	0	0.00	20.60	0.1	8	1.02%
2021/11/16	0	20.00	0	0.00	20.55	0	8	0.31%
2021/11/12	0.1	20.00	0	0.00	20.85	0.1	8	1.41%
2021/11/11	0.2	19.95	0	0.00	20.95	0.2	8	1.95%
2021/11/05	0	0.00	1.4	20.15	20.20	-1.4	9	-14.86%
2021/10/29	0.1	18.85	0	0.00	19.25	0.1	9	0.65%
2021/10/28	0	18.50	0	0.00	18.95	0	9	0.08%
2021/10/26	0.2	18.98	0	0.00	19.40	0.2	9	2.17%
2021/09/01	0.1	19.75	0	0.00	20.60	0.1	12	0.89%
2021/08/23	0	0.00	1	20.50	20.50	-1	12	-8.14%
2021/08/13	0.8	19.65	0	0.00	20.50	0.8	12	6.47%
2021/08/10	0.1	20.65	0	0.00	21.10	0.1	12	0.83%
2021/08/04	0	21.10	0	0.00	21.50	0	12	0.13%
2021/08/03	0.4	21.05	0	0.00	21.50	0.4	12	3.10%
2021/07/30	0.1	20.20	0	0.00	20.80	0.1	11	0.85%
2021/07/26	0	0.00	0.4	21.10	21.15	-0.4	11	-3.77%
2021/07/23	0.4	20.00	7.1	19.45	20.50	-6.7	10	-61.95%
2021/07/22	0.6	19.00	0	0.00	19.45	0.6	10	5.46%
2021/07/16	0	18.70	0	0.00	19.15	0	10	0.38%
2021/07/13	0.5	18.55	0	0.00	18.95	0.5	11	4.40%
2021/07/05	0.2	18.00	0	0.00	18.40	0.2	11	2.05%
2021/07/02	0.6	17.88	0	0.00	18.40	0.6	11	4.82%
2021/07/01	0.2	18.00	0	0.00	18.40	0.2	11	1.92%
2021/06/30	0.7	17.10	0	0.00	18.00	0.7	12	5.91%
2021/06/25	0	0.00	0.2	18.15	18.75	-0.2	13	-1.29%
2021/06/24	0.4	18.20	0	0.00	18.90	0.4	13	2.65%
2021/06/21	0.3	17.95	0	0.00	18.35	0.3	14	2.06%
2021/06/18	0	17.20	0	0.00	17.65	0	15	0.09%
2021/06/11	0.5	18.00	0	0.00	18.35	0.5	17	3.00%
2021/06/08	0	18.15	0	0.00	18.55	0	20	0.03%
2021/06/07	0.4	17.54	0	0.00	18.20	0.4	20	1.94%
2021/06/04	0.1	17.55	0	0.00	18.20	0.1	21	0.70%
2021/05/05	0.5	20.25	0	0.00	21.30	0.5	30	1.56%
2021/04/29	0.1	21.50	0	0.00	21.85	0.1	30	0.45%
2021/04/28	0	21.20	0	0.00	21.80	0	31	0.05%
2021/04/26	0.9	22.00	0	0.00	22.35	0.9	31	2.76%
2021/04/22	0.9	22.10	0	0.00	22.55	0.9	32	2.84%
2021/04/21	0	0.00	1	22.60	22.65	-1	32	-3.11%
2021/04/20	1	22.05	0	0.00	22.65	1	32	3.07%
2021/04/19	0	22.00	0	0.00	22.55	0	33	0.10%
2021/04/12	0	0.00	1	22.61	22.70	-1	36	-2.83%
2021/04/09	0.4	21.75	0	0.00	22.80	0.4	38	1.10%
2021/04/08	0.6	22.30	1	22.80	22.70	-0.4	40	-1.10%
2021/04/07	0.3	22.45	0	0.00	22.80	0.3	40	0.79%
2021/04/06	0.2	22.50	0	0.00	22.70	0.2	39	0.44%
2021/03/26	0.1	22.20	0	0.00	23.00	0.1	40	0.21%
2021/03/25	0.5	22.60	0	0.00	23.00	0.5	41	1.15%
2021/03/22	0	0.00	0.9	22.30	22.90	-0.9	40	-2.12%
2021/03/19	0.1	22.25	0	0.00	22.40	0.1	40	0.29%
2021/03/18	0.1	22.15	0	0.00	22.35	0.1	40	0.13%
2021/03/16	0.7	21.85	0	0.00	22.25	0.7	40	1.69%
2021/03/09	0	0.00	0.3	21.50	22.00	-0.3	39	-0.76%
2021/03/08	0	0.00	2	22.00	21.95	-2	39	-5.11%
2021/03/03	1	20.80	0	0.00	21.45	1	45	2.20%
2021/02/25	0.1	19.50	0	0.00	19.90	0.1	53	0.14%
2021/01/25	0.5	16.60	0	0.00	16.90	0.5	59	0.77%
2021/01/19	0.1	16.70	0	0.00	17.00	0.1	59	0.10%
2020/12/31	0.1	16.95	0	0.00	17.50	0.1	59	0.21%
2020/11/17	0.1	15.70	0	0.00	16.00	0.1	52	0.26%
2020/10/28	0	15.10	1	15.50	15.95	-1	55	-1.79%
2020/09/16	0	0.00	2	17.08	16.70	-2	83	-2.41%
2020/09/15	1	16.50	0	0.00	17.25	1	84	1.18%
2020/09/14	1	15.65	1	15.30	15.70	0	94	0.00%
2020/09/07	1	14.55	0	0.00	14.45	1	114	0.88%
2020/07/14	0	0.00	2	22.20	22.00	-2	75	-2.64%
2020/07/13	0.4	22.85	0	0.00	23.25	0.4	74	0.56%
2020/07/07	2	25.75	0	0.00	25.50	2	66	2.99%
2020/06/23	0	0.00	3	25.05	24.50	-3	52	-5.76%
2020/06/18	1	24.00	0	0.00	24.00	1	32	3.09%
2020/06/16	0	0.00	0	19.90	19.90	0	11	-0.18%
2020/04/09	0	0.00	0	12.85	13.10	0	6	-0.01%
2020/03/27	0	0.00	0	13.45	13.45	0	6	-0.03%
2019/11/07	0	0.00	1	17.80	17.80	-1	4	-20.27%
2019/10/25	1	20.90	0	0.00	20.20	1	4	21.13%
2018/01/25	0	0.00	0.2	22.10	21.35	-0.2	4	-5.64%