券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 4 | 34.15 | 34.40 | -4 | 4,876 | -0.08% |
|
| 2024/04/25 | 2 | 35.00 | 0 | 0.00 | 34.55 | 2 | 4,832 | 0.04% |
|
| 2024/04/24 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 4,817 | 0.02% |
|
| 2024/04/23 | 5 | 35.05 | 0 | 0.00 | 34.80 | 5 | 4,809 | 0.10% |
|
| 2024/04/22 | 30 | 37.28 | 30 | 36.30 | 35.30 | 0 | 4,796 | 0.00% |
|
| 2024/04/19 | 20 | 37.20 | 20 | 37.39 | 37.05 | 0 | 4,779 | 0.00% |
|
| 2024/04/18 | 35 | 39.13 | 36 | 38.52 | 38.25 | -1 | 4,661 | -0.02% |
|
| 2024/04/17 | 17 | 36.74 | 19 | 38.21 | 39.15 | -2 | 4,498 | -0.04% |
|
| 2024/04/16 | 5 | 35.40 | 0 | 0.00 | 35.95 | 5 | 4,367 | 0.11% |
|
| 2024/04/15 | 13 | 40.64 | 17 | 38.91 | 38.25 | -4 | 4,282 | -0.09% |
|
| 2024/04/12 | 17 | 35.86 | 25 | 37.65 | 38.55 | -8 | 4,022 | -0.20% |
|
| 2024/04/11 | 11 | 35.91 | 10 | 35.47 | 35.35 | 1 | 3,765 | 0.03% |
|
| 2024/04/10 | 3 | 36.70 | 0 | 0.00 | 35.75 | 3 | 3,713 | 0.08% |
|
| 2024/04/08 | 1 | 34.50 | 0 | 0.00 | 35.20 | 1 | 3,621 | 0.03% |
|
| 2024/03/27 | 1 | 36.60 | 0 | 0.00 | 36.15 | 1 | 3,569 | 0.03% |
|
| 2024/03/22 | 1 | 34.00 | 0 | 0.00 | 33.40 | 1 | 3,279 | 0.03% |
|
| 2024/03/20 | 5 | 32.60 | 0 | 0.00 | 32.60 | 5 | 3,272 | 0.15% |
|
| 2024/03/15 | 5 | 34.35 | 0 | 0.00 | 33.20 | 5 | 3,434 | 0.15% |
|
| 2024/03/13 | 1 | 38.60 | 1 | 37.30 | 36.95 | 0 | 3,383 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 36.35 | 36.90 | -1 | 3,361 | -0.03% |
|
| 2024/03/08 | 1 | 35.65 | 0 | 0.00 | 36.00 | 1 | 3,433 | 0.03% |
|
| 2024/03/07 | 2 | 36.65 | 0 | 0.00 | 36.40 | 2 | 3,474 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 35.25 | 35.25 | -4 | 4,031 | -0.10% |
|
| 2024/02/26 | 1 | 37.50 | 1 | 37.95 | 36.30 | 0 | 3,999 | 0.00% |
|
| 2024/02/22 | 3 | 38.70 | 1 | 38.80 | 38.15 | 2 | 3,523 | 0.06% |
|
| 2024/02/21 | 6 | 38.68 | 2 | 38.70 | 38.05 | 4 | 3,250 | 0.12% |
|
| 2024/02/20 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 2,807 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 31.23 | 32.55 | -6 | 2,504 | -0.24% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 30.07 | 29.60 | -6 | 2,369 | -0.25% |
|
| 2024/02/05 | 7 | 28.96 | 0 | 0.00 | 28.80 | 7 | 2,335 | 0.30% |
|
| 2024/02/02 | 1 | 29.65 | 0 | 0.00 | 29.35 | 1 | 2,332 | 0.04% |
|
| 2024/02/01 | 2 | 28.95 | 0 | 0.00 | 28.80 | 2 | 2,290 | 0.09% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 29.12 | 29.15 | -3 | 2,281 | -0.13% |
|
| 2024/01/30 | 1 | 27.70 | 21 | 27.89 | 28.75 | -20 | 2,260 | -0.88% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 28.80 | 28.55 | -2 | 2,251 | -0.09% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 28.26 | 28.00 | -4 | 2,233 | -0.18% |
|
| 2024/01/18 | 6 | 26.98 | 0 | 0.00 | 27.05 | 6 | 2,258 | 0.27% |
|
| 2024/01/16 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 2,323 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 28.30 | 28.65 | -5 | 2,342 | -0.21% |
|
| 2024/01/12 | 4 | 27.23 | 0 | 0.00 | 27.00 | 4 | 2,313 | 0.17% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 28.55 | 28.35 | -1 | 2,333 | -0.04% |
|
| 2024/01/08 | 1 | 28.35 | 0 | 0.00 | 28.70 | 1 | 2,366 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 27.30 | 27.65 | -1 | 2,600 | -0.04% |
|
| 2023/12/26 | 4 | 27.25 | 0 | 0.00 | 27.05 | 4 | 2,677 | 0.15% |
|
| 2023/12/20 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 2,850 | 0.04% |
|
| 2023/12/19 | 2 | 27.20 | 1 | 27.10 | 27.15 | 1 | 2,920 | 0.03% |
|
| 2023/12/18 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 3,046 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 3,137 | -0.03% |
|
| 2023/12/14 | 17 | 29.77 | 0 | 0.00 | 29.30 | 17 | 3,358 | 0.51% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 3,370 | -0.03% |
|
| 2023/12/12 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 3,357 | 0.03% |
|
| 2023/12/06 | 1 | 30.05 | 0 | 0.00 | 29.40 | 1 | 3,716 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 29.40 | 29.50 | -5 | 4,949 | -0.10% |
|
| 2023/11/30 | 3 | 30.73 | 0 | 0.00 | 29.85 | 3 | 5,261 | 0.06% |
|
| 2023/11/29 | 3 | 29.95 | 0 | 0.00 | 29.85 | 3 | 5,735 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 26.40 | 28.40 | -1 | 5,743 | -0.02% |
|
| 2023/11/27 | 1 | 25.85 | 1 | 25.45 | 25.85 | 0 | 5,967 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 26.25 | 26.60 | -1 | 6,033 | -0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 6,728 | -0.01% |
|
| 2023/11/15 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 6,719 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 6,674 | -0.01% |
|
| 2023/11/09 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 6,669 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 24.80 | 24.55 | -1 | 6,641 | -0.02% |
|
| 2023/11/02 | 1 | 24.45 | 2 | 24.35 | 24.45 | -1 | 6,633 | -0.02% |
|
| 2023/11/01 | 1 | 24.25 | 1 | 24.70 | 24.15 | 0 | 6,638 | 0.00% |
|
| 2023/10/31 | 1 | 24.45 | 0 | 0.00 | 24.30 | 1 | 6,633 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 6,625 | -0.02% |
|
| 2023/10/27 | 1 | 24.80 | 1 | 25.15 | 24.80 | 0 | 6,621 | 0.00% |
|
| 2023/10/26 | 1 | 25.20 | 2 | 26.00 | 25.20 | -1 | 6,607 | -0.02% |
|
| 2023/10/25 | 3 | 26.35 | 0 | 0.00 | 25.90 | 3 | 6,587 | 0.05% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 23.40 | 24.40 | -1 | 6,502 | -0.02% |
|
| 2023/10/19 | 1 | 23.05 | 1 | 23.25 | 23.00 | 0 | 6,466 | 0.00% |
|
| 2023/10/18 | 1 | 24.50 | 2 | 24.60 | 24.20 | -1 | 6,430 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 6,421 | -0.02% |
|
| 2023/10/16 | 1 | 24.85 | 1 | 25.55 | 24.60 | 0 | 6,411 | 0.00% |
|
| 2023/10/13 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 6,389 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 6,387 | -0.02% |
|
| 2023/10/11 | 1 | 26.85 | 1 | 27.45 | 26.65 | 0 | 6,359 | 0.00% |
|
| 2023/10/06 | 1 | 27.00 | 1 | 27.55 | 27.05 | 0 | 6,354 | 0.00% |
|
| 2023/10/05 | 1 | 27.15 | 1 | 26.70 | 27.25 | 0 | 6,344 | 0.00% |
|
| 2023/10/02 | 1 | 26.65 | 1 | 27.05 | 26.70 | 0 | 6,240 | 0.00% |
|
| 2023/09/28 | 1 | 27.65 | 1 | 28.10 | 27.65 | 0 | 6,244 | 0.00% |
|
| 2023/09/27 | 1 | 27.65 | 3 | 27.92 | 27.70 | -2 | 6,228 | -0.03% |
|
| 2023/09/26 | 1 | 28.00 | 8 | 28.23 | 27.75 | -7 | 6,204 | -0.11% |
|
| 2023/09/25 | 1 | 28.15 | 1 | 28.65 | 27.55 | 0 | 6,144 | 0.00% |
|
| 2023/09/22 | 3 | 28.05 | 2 | 28.38 | 28.45 | 1 | 6,078 | 0.02% |
|
| 2023/09/21 | 3 | 27.85 | 1 | 27.05 | 28.50 | 2 | 6,019 | 0.03% |
|
| 2023/09/19 | 4 | 28.89 | 2 | 28.60 | 28.40 | 2 | 5,775 | 0.03% |
|
| 2023/09/18 | 5 | 26.55 | 2 | 26.28 | 26.60 | 3 | 5,551 | 0.05% |
|
| 2023/09/15 | 1 | 25.65 | 2 | 26.20 | 25.70 | -1 | 5,532 | -0.02% |
|
| 2023/09/14 | 1 | 25.80 | 7 | 26.24 | 26.45 | -6 | 5,508 | -0.11% |
|
| 2023/09/13 | 1 | 25.90 | 3 | 26.47 | 25.95 | -2 | 5,462 | -0.04% |
|
| 2023/09/12 | 1 | 26.30 | 3 | 27.65 | 26.00 | -2 | 5,372 | -0.04% |
|
| 2023/09/11 | 4 | 29.19 | 5 | 27.87 | 28.60 | -1 | 5,129 | -0.02% |
|
| 2023/09/08 | 4 | 28.48 | 2 | 28.50 | 28.20 | 2 | 4,940 | 0.04% |
|
| 2023/09/07 | 2 | 29.88 | 2 | 30.98 | 29.75 | 0 | 4,753 | 0.00% |
|
| 2023/09/06 | 5 | 31.17 | 3 | 31.65 | 30.60 | 2 | 4,499 | 0.04% |
|
| 2023/09/05 | 5 | 28.64 | 6 | 30.34 | 30.35 | -1 | 3,607 | -0.03% |
|
| 2023/09/04 | 28 | 29.73 | 16 | 28.16 | 27.60 | 12 | 3,249 | 0.37% |
|
| 2023/09/01 | 3 | 28.00 | 4 | 28.68 | 28.90 | -1 | 2,583 | -0.04% |
|
| 2023/08/31 | 5 | 25.79 | 13 | 26.30 | 26.30 | -8 | 2,279 | -0.35% |
|
| 2023/08/30 | 2 | 23.73 | 33 | 23.57 | 23.95 | -31 | 1,966 | -1.58% |
|
| 2023/08/29 | 16 | 23.48 | 31 | 23.01 | 22.65 | -15 | 1,893 | -0.79% |
|
| 2023/08/28 | 43 | 24.82 | 16 | 22.58 | 23.65 | 27 | 1,802 | 1.50% |
|
| 2023/08/25 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 1,435 | 0.07% |
|
| 2023/06/05 | 30 | 18.00 | 0 | 0.00 | 17.75 | 30 | 1,411 | 2.13% |
|
| 2023/03/30 | 0 | 0.00 | 3.9 | 14.48 | 14.65 | -3.9 | 555 | -0.70% |
|
| 2022/12/28 | 0 | 0.00 | 1.6 | 5.95 | 6.00 | -1.6 | 47 | -3.26% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 5.66 | 5.75 | -6 | 40 | -14.89% |
|
| 2021/05/03 | 0 | 0.00 | 21 | 6.00 | 5.90 | -21 | 172 | -12.17% |
|
| 2020/09/23 | 21 | 5.63 | 0 | 0.00 | 5.63 | 21 | 83 | 25.03% |
|