合正 (5381)-元富-中原券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.00
漲跌
▼0.40
漲幅
-1.16%
成交量
879張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	34.40	0	0.00	34.00	2	4,847	0.04%
2024/05/02	0.1	34.50	0	0.00	34.40	0.1	4,855	0.00%
2024/04/19	1	37.00	0	0.00	37.05	1	4,779	0.02%
2024/04/18	1	38.45	5	40.30	38.25	-4	4,661	-0.09%
2024/04/17	1	38.95	10	38.38	39.15	-9	4,498	-0.20%
2024/04/16	2	36.90	1	35.85	35.95	1	4,367	0.02%
2024/04/15	8	39.96	7	39.99	38.25	1	4,282	0.02%
2024/04/12	2	36.10	5	37.00	38.55	-3	4,022	-0.07%
2024/04/10	1	36.50	1	35.75	35.75	0	3,713	0.00%
2024/04/09	2	35.20	4	36.45	35.55	-2	3,647	-0.05%
2024/04/01	0	0.00	1	34.90	34.60	-1	3,604	-0.03%
2024/03/27	3	37.38	1	36.75	36.15	2	3,569	0.06%
2024/03/26	2	36.45	1	36.90	36.95	1	3,524	0.03%
2024/03/25	0	0.00	2	36.05	36.30	-2	3,354	-0.06%
2024/03/20	0	0.00	2	33.70	32.60	-2	3,272	-0.06%
2024/03/15	9	33.64	0	0.00	33.20	9	3,434	0.26%
2024/03/14	8	35.14	0	0.00	35.35	8	3,421	0.23%
2024/03/13	4	37.50	10	37.93	36.95	-6	3,383	-0.18%
2024/03/12	3	37.85	0	0.00	37.85	3	3,323	0.09%
2024/03/11	2	36.73	0	0.00	36.90	2	3,361	0.06%
2024/03/07	10	37.20	7	36.69	36.40	3	3,474	0.09%
2024/03/06	5	36.75	2	37.85	37.40	3	3,503	0.09%
2024/03/05	0	0.00	8	35.85	36.30	-8	3,673	-0.22%
2024/03/04	0	0.00	2	36.20	36.10	-2	3,958	-0.05%
2024/03/01	1	35.20	0	0.00	35.25	1	4,031	0.02%
2024/02/29	1	35.10	0	0.00	35.90	1	4,029	0.02%
2024/02/27	0	0.00	1	33.75	34.55	-1	4,020	-0.02%
2024/02/26	6	36.92	9	36.69	36.30	-3	3,999	-0.08%
2024/02/23	4	38.65	4	39.23	38.15	0	3,796	0.00%
2024/02/22	10	39.47	2	38.73	38.15	8	3,523	0.23%
2024/02/21	9	37.80	7	37.98	38.05	2	3,250	0.06%
2024/02/20	10	39.01	0	0.00	39.35	10	2,807	0.36%
2024/02/19	0	0.00	2	35.80	35.80	-2	2,500	-0.08%
2024/02/16	0	0.00	2	31.85	32.55	-2	2,504	-0.08%
2024/02/15	0	0.00	5	30.00	29.60	-5	2,369	-0.21%
2024/01/25	4	28.60	4	28.60	28.40	0	2,264	0.00%
2024/01/24	0	0.00	3	29.00	28.55	-3	2,251	-0.13%
2024/01/23	0	0.00	2	28.30	28.00	-2	2,233	-0.09%
2024/01/16	2	27.90	0	0.00	27.70	2	2,323	0.09%
2024/01/15	0	0.00	3	28.63	28.65	-3	2,342	-0.13%
2024/01/11	2	27.40	0	0.00	27.45	2	2,348	0.09%
2024/01/10	0	0.00	1	28.55	28.35	-1	2,333	-0.04%
2024/01/09	1	28.35	0	0.00	28.50	1	2,343	0.04%
2024/01/08	0	0.00	1	28.60	28.70	-1	2,366	-0.04%
2024/01/04	1	28.35	1	28.15	28.15	0	2,398	0.00%
2024/01/03	1	28.00	1	28.45	27.90	0	2,410	0.00%
2024/01/02	0	0.00	1	28.15	28.45	-1	2,429	-0.04%
2023/12/29	2	27.40	0	0.00	27.60	2	2,576	0.08%
2023/12/28	1	27.65	1	27.80	27.65	0	2,600	0.00%
2023/12/27	2	27.38	0	0.00	27.10	2	2,619	0.08%
2023/12/26	0	0.00	4	27.00	27.05	-4	2,677	-0.15%
2023/12/21	2	27.00	0	0.00	27.00	2	2,786	0.07%
2023/12/18	5	28.13	0	0.00	27.80	5	3,046	0.16%
2023/12/15	4	28.93	2	28.80	28.90	2	3,137	0.06%
2023/12/14	9	29.50	1	29.50	29.30	8	3,358	0.24%
2023/12/13	6	29.93	0	0.00	29.80	6	3,370	0.18%
2023/12/12	0	0.00	2	30.90	29.55	-2	3,357	-0.06%
2023/12/08	0	30.00	0	0.00	29.75	0	3,353	0.00%
2023/12/06	2	29.90	5	30.06	29.40	-3	3,716	-0.08%
2023/12/05	1	28.90	5.1	29.41	29.50	-4.1	3,865	-0.11%
2023/12/04	2	29.85	6	29.10	28.75	-4	4,103	-0.10%
2023/12/01	2	29.83	2	29.55	29.50	0	4,949	0.00%
2023/11/30	5	29.91	5	30.08	29.85	0	5,261	0.00%
2023/11/29	4	29.16	2	29.78	29.85	2	5,735	0.03%
2023/11/28	0	0.00	5	28.04	28.40	-5	5,743	-0.09%
2023/11/22	1	26.75	0	0.00	26.65	1	6,426	0.02%
2023/11/15	1.1	26.33	0	0.00	26.15	1.1	6,719	0.02%
2023/11/13	0	0.00	1	25.90	25.95	-1	6,722	-0.02%
2023/11/10	1	24.75	0	0.00	24.80	1	6,674	0.01%
2023/11/07	2	24.85	0	0.00	24.80	2	6,658	0.03%
2023/10/31	0	25.30	0	0.00	24.30	0	6,633	0.00%
2023/10/30	0.1	24.95	0	0.00	25.30	0.1	6,625	0.00%
2023/10/26	3	26.05	0	0.00	25.20	3	6,607	0.05%
2023/10/25	5.1	26.38	5	26.05	25.90	0.1	6,587	0.00%
2023/10/24	2.1	24.14	2	25.00	25.75	0.1	6,532	0.00%
2023/10/23	0.1	24.50	0	0.00	24.40	0.1	6,502	0.00%
2023/10/18	0	0.00	1	24.55	24.20	-1	6,430	-0.02%
2023/10/13	0	25.80	0	0.00	25.80	0	6,389	0.00%
2023/10/06	2	27.20	3	27.23	27.05	-1	6,354	-0.02%
2023/10/05	1	28.15	16	27.96	27.25	-15	6,344	-0.24%
2023/10/02	1.1	27.59	1	26.60	26.70	0.1	6,240	0.00%
2023/09/27	4.1	27.89	3	27.90	27.70	1.1	6,228	0.02%
2023/09/26	100	27.75	2	27.90	27.75	98	6,204	1.58%
2023/09/25	2.1	28.44	2	27.55	27.55	0.1	6,144	0.00%
2023/09/22	1.1	28.09	1	28.05	28.45	0.1	6,078	0.00%
2023/09/21	4	28.04	4	27.98	28.50	0	6,019	0.00%
2023/09/20	2	28.10	3	28.38	27.65	-1	5,886	-0.02%
2023/09/19	6	27.60	3	27.90	28.40	3	5,775	0.05%
2023/09/18	2.1	25.55	2	26.50	26.60	0.1	5,551	0.00%
2023/09/15	2	26.50	2	25.85	25.70	0	5,532	0.00%
2023/09/14	3	26.00	5	26.37	26.45	-2	5,508	-0.04%
2023/09/13	9	26.17	13	26.19	25.95	-4	5,462	-0.07%
2023/09/12	20.1	27.20	24	27.42	26.00	-3.9	5,372	-0.07%
2023/09/11	11	28.85	4	29.13	28.60	7	5,129	0.14%
2023/09/08	8	28.58	10	28.16	28.20	-2	4,940	-0.04%
2023/09/07	9	30.71	6.5	30.57	29.75	2.5	4,753	0.05%
2023/09/06	38.1	31.32	32	31.59	30.60	6.1	4,499	0.14%
2023/09/05	18.3	28.51	19	29.18	30.35	-0.7	3,607	-0.02%
2023/09/04	7.1	29.35	5	29.53	27.60	2.1	3,249	0.06%
2023/09/01	8	27.69	8	28.13	28.90	0	2,583	0.00%
2023/08/31	11	24.97	10	25.46	26.30	1	2,279	0.04%
2023/08/30	5	23.47	8	23.94	23.95	-3	1,966	-0.15%
2023/08/29	3	22.65	6	23.93	22.65	-3	1,893	-0.16%
2023/08/28	20	23.65	11	24.11	23.65	9	1,802	0.50%
2023/08/24	6	21.98	11	21.95	22.05	-5	1,169	-0.43%
2023/08/22	7	20.65	2	20.55	20.15	5	1,082	0.46%
2023/08/21	4	21.55	4	21.75	21.60	0	1,065	0.00%
2023/08/16	0	0.00	1.2	20.93	20.70	-1.2	997	-0.12%
2023/08/15	0	0.00	6	20.00	20.55	-6	989	-0.61%
2023/08/10	7	18.66	0	0.00	18.95	7	1,015	0.69%
2023/07/19	0	0.00	6	22.30	22.50	-6	1,325	-0.45%
2023/07/13	1	20.30	0	0.00	20.25	1	1,383	0.07%
2023/07/11	0	0.00	4	23.69	22.50	-4	1,425	-0.28%
2023/07/10	10	23.93	0	0.00	24.50	10	1,427	0.70%
2023/06/29	0	0.00	3	21.20	21.40	-3	1,417	-0.21%
2023/06/27	0	0.00	3	22.70	22.50	-3	1,429	-0.21%
2023/06/26	2	22.50	0	0.00	22.50	2	1,455	0.14%
2023/06/21	0	0.00	2	23.00	22.50	-2	1,486	-0.13%
2023/06/20	0	0.00	2	21.90	21.90	-2	1,472	-0.14%
2023/06/19	0	0.00	7	20.31	20.40	-7	1,480	-0.47%
2023/06/13	5	18.89	0	0.00	19.05	5	1,457	0.34%
2023/06/12	12	19.40	0	0.00	19.85	12	1,428	0.84%
2023/06/01	1	17.35	0	0.00	17.35	1	1,434	0.07%
2023/05/31	1	17.40	0	0.00	17.30	1	1,433	0.07%
2023/05/22	0.2	17.60	0	0.00	17.65	0.2	1,463	0.01%
2023/05/15	0	0.00	8	17.80	17.75	-8	1,388	-0.58%
2023/05/12	6	16.70	0	0.00	18.35	6	1,379	0.44%
2023/05/05	0	0.00	2	22.95	21.80	-2	1,203	-0.17%
2023/05/02	1	19.30	0	0.00	19.05	1	1,058	0.09%
2023/04/21	3	17.70	0	0.00	17.50	3	972	0.31%
2023/04/07	0	0.00	12	13.55	15.55	-12	670	-1.79%
2023/03/31	0	0.00	2	15.95	15.70	-2	585	-0.34%
2023/03/30	0	14.40	0	0.00	14.65	0	555	0.00%
2023/03/24	0	0.00	2	12.05	11.95	-2	416	-0.48%
2023/03/22	0	0.00	6	10.45	10.25	-6	331	-1.81%
2023/03/08	0	0.00	8	9.34	9.35	-8	202	-3.96%
2023/03/06	0	0.00	9	8.12	8.14	-9	144	-6.22%
2023/02/22	1	7.26	8.1	7.26	7.26	-7.1	82	-8.59%
2022/09/23	0	0.00	1	5.90	5.83	-1	43	-2.32%
2022/07/25	1	5.80	0	0.00	5.80	1	37	2.69%
2022/06/24	0	0.00	0.4	5.53	5.91	-0.4	37	-1.05%
2022/06/14	3	6.01	0	0.00	6.00	3	40	7.41%
2022/03/17	6	6.07	0	0.00	5.91	6	161	3.71%
2022/01/11	0	0.00	6	7.53	7.25	-6	140	-4.27%
2022/01/10	0	0.00	4	6.85	6.85	-4	102	-3.92%
2022/01/05	11	6.14	0	0.00	6.22	11	86	12.72%
2021/04/14	0	0.00	3	6.20	6.26	-3	156	-1.92%
2021/03/26	0	0.00	4	5.72	5.72	-4	137	-2.91%
2021/02/22	3	6.28	0	0.00	6.27	3	215	1.40%
2021/02/17	0	0.00	18	6.58	6.50	-18	212	-8.46%
2021/02/03	4	6.56	0	0.00	6.50	4	203	1.96%
2020/12/29	26	6.01	0	0.00	5.99	26	188	13.81%
2020/12/07	5	6.10	0	0.00	6.05	5	209	2.39%
2020/12/04	0	0.00	8	6.01	5.98	-8	200	-3.99%
2020/11/20	5	4.67	0	0.00	4.66	5	154	3.24%
2020/11/19	3	4.88	0	0.00	4.88	3	154	1.95%
2020/11/16	5	4.77	0	0.00	4.77	5	151	3.31%
2020/11/02	0	0.00	1	4.82	4.75	-1	139	-0.72%
2020/10/29	1	4.52	0	0.00	4.74	1	134	0.74%
2020/10/27	1	4.52	0	0.00	4.75	1	130	0.77%
2020/10/22	3	4.74	1	4.95	4.74	2	131	1.52%
2020/10/21	0	0.00	3	4.91	4.91	-3	127	-2.36%
2020/10/16	0	0.00	2	5.05	5.05	-2	125	-1.59%
2020/10/08	0	0.00	1	4.88	4.85	-1	122	-0.82%
2020/10/07	0	0.00	1	4.75	4.71	-1	121	-0.83%
2020/09/28	10	4.46	0	0.00	4.46	10	113	8.84%
2020/09/23	2	5.63	0	0.00	5.63	2	83	2.38%